|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $90.5300 One month high (close): $109.7500
BMRN Daily Change: -2.51% Daily StdDev 1.91% BMRN EMA_5_Trend: -2.25% 10Minute StdDev: $1.324
Latest Price : $90.53(-2.51%) | Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($1.4) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($3) Fri. Mar 3, 2023($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.25% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 101.45 | 96.83 | 92.93(-0.2) | 92.25(-0.38) | 91.46(-0.55) | 90.04 | -1.9 | | -29 | 17(3.9) | -50 | [-11] | [-47] | [-27] | -123 | -245 | DT | -1.4 | HoldShort | | (-10) | -29 | -57 | -6 | -20 | -2.9,0 | 19 | Sample size 50 Avg positive next hour return: 0.34%(2%) Avg negative next hour return: -0.91%(98%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.25(hourly_sma_10 2.45%) 92.93(hourly_sma_20 3.21%) 96.83(daily_ema_10 7.54%) 101.45(daily_ema_20 12.67%)
|
| | | 2 | Mar/10 | 12 | 101.45 | 96.83 | 93.12(-0.14) | 92.6(-0.36) | 91.97(-0.38) | 91.07 | -1.8 | | -29 | 13(2.6) | -50 | [-7] | [-37] | [-20] | -115 | -174 | DT | -1.2 | HoldShort | | (-7) | -20 | -49 | 0 | -20 | -2.6,0 | 19 | | 3 | Mar/10 | 11 | 101.45 | 96.83 | 93.25(-0.11) | 92.93(-0.23) | 92.32(-0.19) | 91.97 | -1.6 | | -29 | 11(0.7) | -50 | [-6] | [-23] | [-3] | -100 | -75 | BT | -0.6 | OpenLong | | (-6) | -10 | -4 | 1 | -19 | -2,0 | 19 | | 4 | Mar/10 | 10 | 101.45 | 96.83 | 93.35(-0.09) | 93.14(-0.18) | 92.5(-0.31) | 92.04 | -1.6 | | -29 | 10(1.4) | -50 | [-5] | [-28] | [-5] | -105 | -126 | DT | -0.8 | HoldShort | | (-6) | -16 | -5 | -2 | -20 | -2.2,0 | 19 | | 5 | Mar/10 | 9 | 101.45 | 96.83 | 93.43(-0.11) | 93.31(-0.11) | 92.79(-0.27) | 92.12 | -1.6 | | -29 | 9(1.2) | -50 | [-6] | [-25] | [-15] | -115 | -94 | DT | -1.3 | HoldShort? | | (-5) | -14 | -26 | -10 | -20 | -2.6,0 | 19 | | | | |
| 6 | Mar/9 | 15 | 102.49 | 98 | 93.53(-0.07) | 93.41(-0.11) | 93.04(-0.19) | 92.6 | -1.8 | | -27 | 7(0.6) | -50 | [-4] | [-19] | [-9] | -103 | -76 | DT | -1 | CloseShort? | | (-5) | -10 | -9 | -18 | -20 | -2.1,0 | 22 | | 7 | Mar/9 | 14 | 102.49 | 98 | 93.6(-0.05) | 93.51(-0.09) | 93.22(-0.34) | 92.76 | -1.7 | | -27 | 7(0.9) | -50 | [-3] | [-26] | [-11] | -98 | -128 | DT | -1.2 | HoldShort | | (-3) | -18 | -13 | -24 | -20 | -2.2,7 | 22 | | 8 | Mar/9 | 13 | 102.49 | 98 | 93.65(-0.04) | 93.59(-0.03) | 93.54(-0.26) | 93 | -1.7 | | -27 | 6(0.6) | -50 | [-2] | [-20] | [-15] | -86 | -96 | DT | -1.6 | HoldShort | | (-3) | -14 | -24 | -29 | -20 | -2,14 | 22 | | 9 | Mar/9 | 12 | 102.49 | 98 | 93.69(-0.04) | 93.62(0.03) | 93.78(-0.04) | 93.44 | -1.6 | | -27 | 5(-0.4) | -50 | [-2] | [-7] | [-8] | -48 | 2 | DT | -1.2 | OpenShort | | (-1) | -2 | -1 | -36 | -20 | -0.8,22 | 22 | | 10 | Mar/9 | 11 | 102.49 | 98 | 93.73(-0.07) | 93.59(-0.03) | 93.82(0.03) | 93.45 | -1.6 | | -27 | 6(-1.3) | -50 | [-4] | [-6] | [-3] | -25 | 51 | DT | -1.2 | OpenShort | | (-3) | 2 | -1 | -14 | -7 | -0.9,48 | 22 | | | | |
| 11 | Mar/9 | 10 | 102.49 | 98 | 93.8(-0.06) | 93.62(-0.01) | 93.79(0.01) | 93.46 | -1.6 | | -27 | 7(-0.8) | -50 | [-3] | [-6] | [-13] | 2 | 25 | DT | -0.8 | OpenShort | | (-4) | 1 | -45 | 12 | -3 | -0.9,74 | 22 | | 12 | Mar/9 | 9 | 102.49 | 98 | 93.86(-0.09) | 93.63(0.05) | 93.78(0.16) | 94.31 | -1.5 | | -27 | 8(-3.1) | -50 | [-5] | [3] | [11] | 60 | 185 | UR | 1.2 | SmallShort? | | (-2) | 8 | 5 | 38 | 20 | 1,85 | 22 | | 13 | Mar/8 | 15 | 103.38 | 99.06 | 93.94(-0.13) | 93.58(0.03) | 93.63(0.18) | 94.22 | -1.7 | | -25 | 11(-4.6) | -50 | [-7] | [4] | [16] | 16 | 212 | UR | 1 | SmallShort? | | (-5) | 10 | 28 | 21 | 20 | 0.5,53 | 23 | | 14 | Mar/8 | 14 | 103.38 | 99.06 | 94.06(-0.39) | 93.55(-0.01) | 93.46(0.11) | 93.7 | -1.8 | | -25 | 16(-17.6) | -50 | [-20] | [-4] | [10] | -34 | 394 | DP | 0.3 | OpenShort | | (-8) | 6 | 23 | 8 | 11 | -0.4,26 | 23 | | 15 | Mar/8 | 13 | 103.38 | 99.06 | 94.43(-0.42) | 93.56(-0.1) | 93.36(-0.09) | 93.28 | -1.9 | | -25 | 33(-9.6) | -50 | [-22] | [-18] | [-3] | -53 | 292 | DT | -0 | OpenShort | | (-22) | -5 | -11 | 5 | -2 | -0.7,15 | 23 | | | | |
| 16 | Mar/8 | 12 | 103.38 | 99.06 | 94.83(-0.37) | 93.65(-0.04) | 93.44(-0.03) | 93.49 | -1.9 | | -25 | 43(-5.4) | -50 | [-19] | [-12] | [1] | -48 | 236 | DP | 0 | OpenShort | | (-21) | -2 | -2 | 8 | 1 | -0.6,17 | 23 | | 17 | Mar/8 | 11 | 103.38 | 99.06 | 95.18(-0.36) | 93.69(-0.03) | 93.47(-0.05) | 93.53 | -1.8 | | -25 | 48(-3.7) | -50 | [-19] | [-13] | [3] | -57 | 190 | DP | 0 | OpenShort | | (-20) | -3 | 10 | 5 | -9 | -0.6,8 | 23 | | 18 | Mar/8 | 10 | 103.38 | 99.06 | 95.52(-0.38) | 93.72(-0.05) | 93.52(-0.16) | 93.34 | -1.9 | | -25 | 52(-2.7) | -50 | [-20] | [-19] | [1] | -67 | 122 | DP | -0.1 | OpenShort | | (-19) | -8 | 7 | 2 | -16 | -0.8,3 | 23 | | 19 | Mar/8 | 9 | 103.38 | 99.06 | 95.88(-0.36) | 93.77(-0.11) | 93.67(-0.1) | 93.21 | -1.9 | | -25 | 55(-1.7) | -50 | [-19] | [-18] | [-9] | -73 | 67 | DT | -0.2 | OpenShort? | | (-21) | -5 | -23 | 0 | -18 | -0.9,0 | 23 | | 20 | Mar/7 | 15 | 104.24 | 99.96 | 96.23(-0.31) | 93.87(-0.13) | 93.76(-0.11) | 93.63 | -2.1 | | -27 | 56(-2.5) | -50 | [-16] | [-19] | [0] | -73 | 23 | DT | -0 | OpenShort? | | (-18) | -6 | -3 | 1 | 11 | -0.9,0 | 19 | | | | |
| 21 | Mar/7 | 14 | 104.24 | 99.96 | 96.53(-0.33) | 93.99(-0.12) | 93.86(-0.04) | 93.69 | -2.1 | | -27 | 59(-0.5) | -50 | [-17] | [-16] | [-1] | -72 | 45 | DT | -0.1 | OpenShort | | (-16) | -2 | -3 | 2 | 0 | -0.9,1 | 19 | | 22 | Mar/7 | 13 | 104.24 | 99.96 | 96.85(-0.34) | 94.1(-0.21) | 93.9(-0.01) | 93.75 | -2 | | -27 | 59(-0.1) | -50 | [-18] | [-17] | [-2] | -74 | 32 | DT | -0 | OpenShort | | (-18) | -1 | -11 | 2 | 19 | -1,1 | 19 | | 23 | Mar/7 | 12 | 104.24 | 99.96 | 97.18(-0.33) | 94.3(-0.27) | 93.91(0.03) | 93.96 | -2 | | -27 | 59(0.5) | -50 | [-17] | [-16] | [7] | -75 | 22 | DP | 0 | OpenShort | | (-17) | 2 | 10 | 4 | 20 | -1.1,3 | 19 | | 24 | Mar/7 | 11 | 104.24 | 99.96 | 97.5(-0.34) | 94.56(-0.8) | 93.88(-0.12) | 93.77 | -2 | | -27 | 59(1.3) | -50 | [-18] | [-38] | [3] | -78 | -57 | DP | -0 | OpenShort | | (-18) | -6 | -18 | 5 | 20 | -1.2,2 | 19 | | 25 | Mar/7 | 10 | 104.24 | 99.96 | 97.83(-0.3) | 95.32(-0.71) | 93.99(-0.11) | 94.11 | -2 | | -27 | 58(1.5) | -50 | [-16] | [-35] | [10] | -80 | -95 | DP | 0 | OpenShort | | (-17) | -6 | 11 | 7 | 20 | -1.3,3 | 19 | | | | |
| 26 | Mar/7 | 9 | 104.24 | 99.96 | 98.12(-0.31) | 96(-0.69) | 94.09(-0.21) | 93.91 | -2 | | -27 | 56(3) | -50 | [-16] | [-39] | [2] | -87 | -163 | DP | -0.1 | OpenShort? | | (-17) | -11 | 5 | 5 | -5 | -1.5,1 | 19 | | 27 | Mar/6 | 15 | 105.19 | 101.23 | 98.43(-0.3) | 96.67(-0.67) | 94.29(-0.42) | 93.82 | -2.4 | | -25 | 53(-0.6) | -50 | [-16] | [-50] | [-4] | -93 | -266 | DT | -0.2 | HoldShort? | | (-16) | -22 | 5 | 4 | -20 | -1.7,0 | 20 | | 28 | Mar/6 | 14 | 105.19 | 101.23 | 98.73(-0.41) | 97.32(-0.69) | 94.69(-0.61) | 93.74 | -2.4 | | -25 | 54(4.4) | -50 | [-22] | [-62] | [-18] | -100 | -243 | DT | -0.4 | HoldShort | | (-16) | -32 | -30 | 6 | -20 | -2,0 | 20 | | 29 | Mar/6 | 13 | 105.19 | 101.23 | 99.14(-0.37) | 98(-0.61) | 95.27(-1.43) | 94.31 | -2.3 | | -25 | 49(4.4) | -50 | [-19] | [-102] | [-20] | -103 | -476 | DT | -0.4 | HoldShort | | (-20) | -75 | -27 | -1 | -20 | -2.1,0 | 20 | | 30 | Mar/6 | 12 | 105.19 | 101.23 | 99.51(-0.34) | 98.6(-0.47) | 96.65(-1.3) | 94.81 | -2.2 | | -25 | 45(5.3) | -50 | [-18] | [-91] | [-14] | -105 | -454 | DT | -0.9 | HoldShort | | (-19) | -68 | 1 | -7 | -20 | -2.2,0 | 20 | | | | |
| 31 | Mar/6 | 11 | 105.19 | 101.23 | 99.85(-0.35) | 99.07(-0.57) | 97.92(-1.21) | 94.79 | -2.2 | | -25 | 40(8.9) | -50 | [-18] | [-89] | [-42] | -118 | -461 | DT | -1.7 | HoldShort | | (-18) | -63 | -56 | -51 | -20 | -2.7,0 | 20 | | 32 | Mar/6 | 10 | 105.19 | 101.23 | 100.2(-0.27) | 99.64(-0.41) | 99.12(-0.81) | 95.84 | -2 | | -25 | 31(6) | -50 | [-14] | [-63] | [-32] | -99 | -371 | DT | -2.3 | OpenShort | | (-15) | -42 | -34 | -37 | -20 | -3,26 | 20 | | 33 | Mar/6 | 9 | 105.19 | 101.23 | 100.47(-0.3) | 100.05(-0.39) | 99.93(-0.79) | 96.5 | -1.8 | | -25 | 25(7.8) | -50 | [-16] | [-62] | [-96] | -85 | -293 | DT | -3 | OpenShort? | | (-14) | -41 | -237 | -21 | -20 | -3.4,50 | 20 | | 34 | Mar/3 | 15 | 106.11 | 102.62 | 100.47(0) | 100.44(0.09) | 100.73(0.19) | 101.25 | -1.2 | | -21 | 17(-2.1) | -30 | [0] | [9] | [7] | 36 | 100 | UR | 0.7 | SmallShort? | | (-3) | 10 | 3 | 21 | 20 | 0.6,71 | 25 | | 35 | Mar/3 | 14 | 106.11 | 102.62 | 100.77(0.08) | 100.35(0.11) | 100.54(0.32) | 101.2 | -1.2 | | -21 | 19(-0.8) | 25 | [5] | [20] | [18] | 12 | 40 | UT | 0.8 | OpenLong | | (0) | 19 | 37 | 15 | 20 | 0.5,49 | 25 | | | | |
| 36 | Mar/3 | 13 | 106.11 | 102.62 | 100.69(0.06) | 100.24(0.05) | 100.22(0.05) | 100.47 | -1.4 | | -21 | 20(-1.5) | -25 | [4] | [2] | [4] | -21 | -75 | RG | 0.3 | Wait | | (3) | 3 | 9 | 5 | 6 | -0.3,37 | 25 | | 37 | Mar/3 | 12 | 106.11 | 102.62 | 100.63(0.04) | 100.19(0.05) | 100.17(-0.01) | 100.3 | -1.4 | | -21 | 21(-0.7) | -40 | [2] | [-2] | [-1] | -27 | -80 | DR | 0.1 | OpenShort | | (3) | -1 | -7 | 11 | -2 | -0.4,33 | 25 | | 38 | Mar/3 | 11 | 106.11 | 102.62 | 100.59(0.04) | 100.14(-0.12) | 100.18(0.05) | 100.44 | -1.4 | | -21 | 22(-0.6) | -30 | [2] | [-3] | [6] | -33 | -42 | RG | 0.3 | Wait | | (3) | 3 | 6 | 1 | 20 | -0.2,22 | 25 | | 39 | Mar/3 | 10 | 106.11 | 102.62 | 100.55(-0.01) | 100.26(-0.18) | 100.13(-0.05) | 100.33 | -1.4 | | -21 | 23(0.2) | -40 | [-1] | [-11] | [16] | -36 | -22 | DP | 0.2 | OpenShort | | (2) | -3 | 40 | -3 | 20 | -0.2,19 | 25 | | 40 | Mar/3 | 9 | 106.11 | 102.62 | 100.56(-0.09) | 100.44(-0.19) | 100.18(-0.1) | 99.53 | -1.6 | | -21 | 22(0.3) | -50 | [-5] | [-16] | [-15] | -59 | -23 | DT | -0.7 | OpenShort? | | (-3) | -6 | -35 | -11 | -20 | -1.1,19 | 25 | | | | |
| 41 | Mar/2 | 15 | 106.68 | 103.22 | 100.65(0.03) | 100.63(-0.13) | 100.28(0.07) | 100.23 | -1.5 | | -23 | 22(-0.3) | -45 | [2] | [-3] | [-2] | -35 | -56 | DR | -0.1 | OpenShort? | | (-3) | 4 | -5 | -1 | -2 | -0.5,28 | 19 | | 42 | Mar/2 | 14 | 106.68 | 103.22 | 100.62(-0.13) | 100.76(-0.14) | 100.21(0.1) | 100.32 | -1.5 | | -23 | 22(-3) | -50 | [-8] | [-4] | [1] | -26 | 150 | DP | 0.1 | OpenShort | | (2) | 6 | 1 | 6 | 2 | -0.3,32 | 19 | | 43 | Mar/2 | 13 | 106.68 | 103.22 | 100.75(-0.13) | 100.9(-0.21) | 100.11(-0.29) | 100.31 | -1.5 | | -23 | 25(-2) | -50 | [-8] | [-29] | [-0] | -27 | 27 | DT | 0.2 | OpenShort | | (-7) | -17 | -4 | 4 | 1 | -0.4,33 | 19 | | 44 | Mar/2 | 12 | 106.68 | 103.22 | 100.88(-0.1) | 101.11(-0.08) | 100.4(-0.28) | 100.38 | -1.5 | | -23 | 27(-1.3) | -50 | [-6] | [-24] | [2] | -32 | -16 | DP | -0 | OpenShort | | (-7) | -16 | 14 | -2 | -20 | -0.4,28 | 19 | | 45 | Mar/2 | 11 | 106.68 | 103.22 | 100.98(-0.12) | 101.19(0.05) | 100.68(-0.3) | 100.1 | -1.6 | | -23 | 29(-0.3) | -50 | [-7] | [-22] | [-7] | -45 | -37 | DT | -0.5 | OpenShort | | (-7) | -17 | 10 | -24 | -20 | -0.7,23 | 19 | | | | |
| 46 | Mar/2 | 10 | 106.68 | 103.22 | 101.1(-0.14) | 101.14(0.06) | 100.98(-0.34) | 99.9 | -1.6 | | -23 | 29(-0.2) | -50 | [-8] | [-24] | [-11] | -39 | -57 | DT | -0.9 | OpenShort | | (-6) | -20 | 2 | -20 | -20 | -1,36 | 19 | | 47 | Mar/2 | 9 | 106.68 | 103.22 | 101.24(-0.16) | 101.08(0.03) | 101.32(-0.38) | 99.86 | -1.6 | | -23 | 29(-0.6) | -50 | [-9] | [-28] | [-40] | -26 | -65 | DT | -1.2 | OpenShort? | | (-8) | -22 | -94 | -13 | -20 | -1.1,52 | 19 | | 48 | Mar/1 | 15 | 107.49 | 104.02 | 101.4(-0.06) | 101.05(0.22) | 101.71(-0.11) | 101.75 | -1.3 | | -21 | 30(-0.1) | -50 | [-4] | [-5] | [0] | 28 | 68 | DT | 0 | OpenShort? | | (-4) | -6 | -5 | 9 | 5 | 0.3,70 | 22 | | 49 | Mar/1 | 14 | 107.49 | 104.02 | 101.46(-0.01) | 100.83(0.15) | 101.82(0.14) | 101.85 | -1.3 | | -21 | 30(-0.1) | -30 | [-1] | [8] | [10] | 22 | 91 | UR | 0 | SmallShort | | (-3) | 8 | 16 | 7 | 20 | 0.3,64 | 22 | | 50 | Mar/1 | 13 | 107.49 | 104.02 | 101.47(-0.05) | 100.83(0) | 101.68(0.36) | 101.53 | -1.4 | | -21 | 30(-0.3) | -45 | [-3] | [16] | [5] | 14 | 170 | UR | -0.1 | SmallShort | | (-2) | 21 | -1 | 5 | 20 | 0,64 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|