|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $255.6000 One month high (close): $290.1800
BIIB Daily Change: -1.63% Daily StdDev 1.34% BIIB EMA_5_Trend: -1.08% 10Minute StdDev: $2.795
Latest Price : $255.6(-1.63%) | Tue. Mar 14, 2023($2.2) Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($2.7) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($1.9) Tue. Mar 7, 2023($2.2) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.5)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 271.86 | 266.33 | 261.69(-0.17) | 259.73(-0.28) | 258.15(-0.29) | 255.63 | -1.9 | | -20 | 29(4.1) | -50 | [-13] | [-39] | [-19] | -110 | -117 | DT | -1 | HoldShort | | (-12) | -22 | -45 | -3 | -20 | -2.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.21%(18%) Avg negative next hour return: -0.51%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.73(hourly_sma_10 1.6%) 261.69(hourly_sma_20 2.37%) 266.33(daily_ema_10 4.19%) 271.86(daily_ema_20 6.35%)
|
| | | 2 | Mar/10 | 12 | 271.86 | 266.33 | 262.13(-0.14) | 260.47(-0.27) | 258.91(-0.26) | 257.4 | -1.7 | | -20 | 25(2.6) | -50 | [-10] | [-36] | [-16] | -105 | -93 | DT | -0.7 | HoldShort | | (-9) | -19 | -41 | -4 | -20 | -2.2,0 | 20 | | 3 | Mar/10 | 11 | 271.86 | 266.33 | 262.49(-0.14) | 261.17(-0.16) | 259.59(-0.23) | 259.02 | -1.5 | | -20 | 22(0.4) | -50 | [-10] | [-30] | [-1] | -93 | -35 | DT | -0.3 | HoldShort | | (-7) | -17 | 2 | 4 | -20 | -1.8,2 | 20 | | 4 | Mar/10 | 10 | 271.86 | 266.33 | 262.85(-0.14) | 261.58(-0.11) | 260.19(-0.19) | 258.95 | -1.5 | | -20 | 22(-1.2) | -50 | [-10] | [-25] | [-10] | -101 | -43 | DT | -0.7 | CloseShort | | (-9) | -14 | -18 | -5 | -20 | -2.1,2 | 20 | | 5 | Mar/10 | 9 | 271.86 | 266.33 | 263.21(-0.16) | 261.86(-0.13) | 260.68(-0.24) | 259.68 | -1.4 | | -20 | 23(0.5) | -50 | [-12] | [-30] | [-2] | -93 | -15 | DT | -0.5 | HoldShort? | | (-10) | -18 | 6 | -6 | -20 | -1.8,2 | 20 | | | | |
| 6 | Mar/9 | 15 | 273.47 | 267.81 | 263.64(-0.19) | 262.2(-0.18) | 261.3(-0.29) | 259.41 | -1.7 | | -19 | 22(-2) | -50 | [-14] | [-35] | [-17] | -105 | -24 | DT | -1 | CloseShort? | | (-10) | -22 | -34 | -13 | -20 | -2.2,0 | 36 | | 7 | Mar/9 | 14 | 273.47 | 267.81 | 264.15(-0.17) | 262.66(-0.11) | 262.06(-0.28) | 260.79 | -1.5 | | -19 | 24(-2.8) | -50 | [-13] | [-31] | [-12] | -86 | -14 | DT | -0.6 | HoldShort | | (-11) | -21 | -28 | -5 | -20 | -1.6,4 | 36 | | 8 | Mar/9 | 13 | 273.47 | 267.81 | 264.61(-0.14) | 262.96(-0.05) | 262.79(-0.06) | 261.92 | -1.4 | | -19 | 27(-1.8) | -50 | [-10] | [-12] | [-7] | -76 | 44 | DT | -0.4 | HoldShort | | (-11) | -5 | -14 | -6 | -13 | -1.2,4 | 36 | | 9 | Mar/9 | 12 | 273.47 | 267.81 | 264.98(-0.14) | 263.1(-0.09) | 262.96(-0.03) | 262.46 | -1.3 | | -19 | 29(-1.8) | -50 | [-10] | [-11] | [3] | -67 | 53 | DP | -0.2 | OpenShort | | (-9) | -2 | 11 | -6 | 0 | -1,8 | 36 | | 10 | Mar/9 | 11 | 273.47 | 267.81 | 265.36(-0.17) | 263.33(-0.12) | 263.05(-0.03) | 262.02 | -1.4 | | -19 | 31(-2) | -50 | [-13] | [-13] | [-8] | -70 | 59 | DT | -0.4 | OpenShort | | (-10) | -2 | -23 | 2 | -8 | -1.3,13 | 36 | | | | |
| 11 | Mar/9 | 10 | 273.47 | 267.81 | 265.81(-0.12) | 263.65(-0.05) | 263.12(-0.05) | 262.96 | -1.3 | | -19 | 33(-0.3) | -50 | [-9] | [-11] | [-11] | -59 | 16 | DT | -0.1 | OpenShort | | (-10) | -4 | -36 | 8 | -6 | -1,16 | 36 | | 12 | Mar/9 | 9 | 273.47 | 267.81 | 266.13(-0.08) | 263.65(-0) | 263.25(0.06) | 264.43 | -1.1 | | -19 | 33(-0.6) | -45 | [-6] | [-0] | [16] | -48 | 50 | UR | 0.4 | SmallShort? | | (-7) | 5 | 36 | 14 | 16 | -0.6,17 | 36 | | 13 | Mar/8 | 15 | 274.78 | 269.06 | 266.35(-0.12) | 263.8(-0.12) | 263.09(-0.06) | 262.95 | -1.5 | | -19 | 34(-0.7) | -50 | [-9] | [-14] | [2] | -76 | -8 | DP | -0 | OpenShort? | | (-8) | -5 | 4 | 3 | 3 | -1.2,4 | 32 | | 14 | Mar/8 | 14 | 274.78 | 269.06 | 266.68(-0.15) | 264.12(-0.17) | 263.24(-0.15) | 262.8 | -1.5 | | -19 | 34(0.7) | -50 | [-11] | [-23] | [4] | -83 | -18 | DP | -0.2 | OpenShort | | (-8) | -11 | 10 | 2 | -2 | -1.4,2 | 32 | | 15 | Mar/8 | 13 | 274.78 | 269.06 | 267.07(-0.13) | 264.57(-0.2) | 263.64(-0.22) | 262.39 | -1.5 | | -19 | 34(2.1) | -50 | [-10] | [-29] | [-12] | -91 | -92 | DT | -0.5 | OpenShort | | (-10) | -17 | -32 | 1 | -15 | -1.7,2 | 32 | | | | |
| 16 | Mar/8 | 12 | 274.78 | 269.06 | 267.43(-0.1) | 265.09(-0.2) | 264.21(-0.05) | 263.68 | -1.4 | | -19 | 32(1.2) | -50 | [-8] | [-16] | [-0] | -86 | -38 | DT | -0.2 | OpenShort | | (-8) | -4 | -3 | 1 | 8 | -1.5,2 | 32 | | 17 | Mar/8 | 11 | 274.78 | 269.06 | 267.71(-0.1) | 265.63(-0.24) | 264.33(-0.07) | 263.8 | -1.4 | | -19 | 30(2) | -50 | [-8] | [-19] | [2] | -88 | -54 | DP | -0.2 | OpenShort | | (-7) | -5 | 6 | 0 | 1 | -1.6,2 | 32 | | 18 | Mar/8 | 10 | 274.78 | 269.06 | 267.98(-0.11) | 266.27(-0.23) | 264.52(-0.2) | 263.56 | -1.4 | | -19 | 28(3.1) | -50 | [-8] | [-28] | [-10] | -93 | -89 | DT | -0.4 | OpenShort | | (-7) | -15 | -27 | 6 | -20 | -1.9,5 | 32 | | 19 | Mar/8 | 9 | 274.78 | 269.06 | 268.27(-0.07) | 266.88(-0.19) | 265.06(-0.16) | 264.67 | -1.2 | | -19 | 25(1.8) | -50 | [-5] | [-23] | [-3] | -90 | -94 | DT | -0.2 | OpenShort? | | (-6) | -12 | -12 | 11 | -14 | -1.8,5 | 32 | | 20 | Mar/7 | 15 | 276.16 | 269.96 | 268.45(-0.07) | 267.39(-0.22) | 265.49(-0.18) | 265.17 | -1.3 | | -18 | 24(2.7) | -50 | [-5] | [-25] | [6] | -89 | -91 | DP | -0.2 | OpenShort? | | (-5) | -14 | 17 | 10 | -10 | -1.7,4 | 26 | | | | |
| 21 | Mar/7 | 14 | 276.16 | 269.96 | 268.65(-0.09) | 267.98(-0.18) | 265.96(-0.37) | 264.47 | -1.4 | | -18 | 21(3.4) | -50 | [-7] | [-38] | [-6] | -110 | -163 | DT | -0.9 | HoldShort | | (-6) | -28 | -5 | -1 | -20 | -2.4,0 | 26 | | 22 | Mar/7 | 13 | 276.16 | 269.96 | 268.9(-0.1) | 268.47(-0.16) | 266.95(-0.41) | 264.66 | -1.4 | | -18 | 17(4.2) | -50 | [-8] | [-41] | [-18] | -123 | -163 | DT | -1.6 | HoldShort | | (-6) | -31 | -33 | -10 | -20 | -2.9,0 | 26 | | 23 | Mar/7 | 12 | 276.16 | 269.96 | 269.16(-0.06) | 268.9(-0.13) | 268.04(-0.26) | 266.01 | -1.2 | | -18 | 13(3.3) | -50 | [-5] | [-28] | [-18] | -120 | -126 | DT | -1.8 | HoldShort | | (-5) | -19 | -28 | -32 | -20 | -2.8,0 | 26 | | 24 | Mar/7 | 11 | 276.16 | 269.96 | 269.32(-0.05) | 269.26(-0.11) | 268.73(-0.2) | 267.15 | -1.1 | | -18 | 10(1.6) | -50 | [-4] | [-22] | [-13] | -106 | -80 | DT | -1.9 | HoldShort | | (-3) | -15 | -9 | -43 | -20 | -2.6,9 | 26 | | 25 | Mar/7 | 10 | 276.16 | 269.96 | 269.46(-0.04) | 269.57(-0.09) | 269.28(-0.28) | 267.53 | -1 | | -18 | 8(1.9) | -50 | [-3] | [-27] | [-23] | -92 | -104 | DT | -2.5 | OpenShort | | (-3) | -21 | -43 | -32 | -20 | -2.8,28 | 26 | | | | |
| 26 | Mar/7 | 9 | 276.16 | 269.96 | 269.46(0) | 269.8(0.01) | 270.04(0.03) | 269.33 | -0.8 | | -18 | 6(0) | -50 | [0] | [0] | [-10] | -25 | -1 | DR | -1.3 | OpenShort? | | (-1) | 2 | -19 | -15 | -11 | -0.5,38 | 26 | | 27 | Mar/6 | 15 | 277.36 | 270.71 | 269.46(-0) | 269.78(0.04) | 269.96(0.08) | 270.12 | -0.9 | | -17 | 6(-0.2) | -35 | [0] | [6] | [6] | 22 | 43 | UR | 0.3 | SmallShort? | | (1) | 6 | 17 | 0 | 2 | 1,47 | 28 | | 28 | Mar/6 | 14 | 277.36 | 270.71 | 269.58(-0.09) | 269.68(0.01) | 269.75(-0.03) | 269.4 | -1 | | -17 | 7(-7.2) | -50 | [-7] | [-5] | [-4] | 4 | 86 | DT | -0.6 | OpenShort | | (-1) | -2 | -15 | 10 | -11 | -0.3,61 | 28 | | 29 | Mar/6 | 13 | 277.36 | 270.71 | 269.83(-0.07) | 269.66(0.05) | 269.82(-0.02) | 270.02 | -0.9 | | -17 | 14(-3.1) | -50 | [-5] | [-3] | [-6] | 19 | 86 | DT | 0.2 | OpenShort | | (-5) | -2 | -26 | 19 | -1 | 0.2,64 | 28 | | 30 | Mar/6 | 12 | 277.36 | 270.71 | 270.01(-0.04) | 269.53(0.08) | 269.87(0.13) | 271.13 | -0.7 | | -17 | 17(-1.9) | -25 | [-3] | [10] | [20] | 22 | 125 | UR | 0.9 | SmallShort | | (-3) | 10 | 44 | 18 | 20 | 0.8,52 | 28 | | | | |
| 31 | Mar/6 | 11 | 277.36 | 270.71 | 270.11(-0.07) | 269.31(-0.01) | 269.53(-0.03) | 269.29 | -1 | | -17 | 19(-1.1) | -50 | [-5] | [-6] | [1] | -27 | 43 | DP | -0.2 | OpenShort | | (-5) | -2 | 6 | -6 | 1 | -0.5,36 | 28 | | 32 | Mar/6 | 10 | 277.36 | 270.71 | 270.29(-0.07) | 269.34(-0.06) | 269.6(-0.06) | 269.01 | -1 | | -17 | 20(-0.1) | -50 | [-5] | [-10] | [-4] | -37 | 15 | DT | -0.4 | OpenShort | | (-5) | -5 | -12 | 4 | -3 | -0.8,33 | 28 | | 33 | Mar/6 | 9 | 277.36 | 270.71 | 270.48(-0.01) | 269.5(0.04) | 269.77(0.09) | 269.53 | -0.9 | | -17 | 20(0) | -50 | [-1] | [6] | [-5] | -32 | -1 | RG | -0.1 | Wait? | | (-3) | 7 | -19 | 7 | 1 | -0.6,33 | 28 | | 34 | Mar/3 | 15 | 278.01 | 271.33 | 270.51(0.04) | 269.39(0.02) | 269.52(0.13) | 270.31 | -0.9 | | -17 | 20(-0.9) | -10 | [3] | [10] | [10] | -9 | -19 | RG | 0.5 | Wait? | | (-1) | 10 | 17 | 18 | 20 | -0.1,44 | 32 | | 35 | Mar/3 | 14 | 278.01 | 271.33 | 270.41(0.01) | 269.34(-0.01) | 269.17(0.03) | 269.61 | -1 | | -17 | 21(-0.3) | -40 | [1] | [1] | [2] | -50 | -33 | RG | 0.3 | Wait | | (1) | 2 | 2 | 5 | 6 | -0.5,13 | 32 | | | | |
| 36 | Mar/3 | 13 | 278.01 | 271.33 | 270.37(0.01) | 269.34(-0) | 269.17(0) | 269.53 | -1 | | -17 | 21(-0.4) | -40 | [1] | [-1] | [4] | -54 | -42 | RG | 0.3 | Wait | | (1) | 0 | 10 | 3 | 6 | -0.5,9 | 32 | | 37 | Mar/3 | 12 | 278.01 | 271.33 | 270.37(0) | 269.37(-0.04) | 269.08(-0.05) | 269.09 | -1.1 | | -17 | 22(0.1) | -50 | [0] | [-6] | [0] | -64 | -66 | DT | 0 | OpenShort | | (1) | -4 | 3 | -5 | 2 | -0.7,4 | 32 | | 38 | Mar/3 | 11 | 278.01 | 271.33 | 270.34(0.01) | 269.47(-0.2) | 269.22(-0.02) | 268.99 | -1.1 | | -17 | 22(-0.2) | -50 | [1] | [-10] | [3] | -64 | -69 | RG | -0.1 | Wait | | (0) | -2 | 7 | -8 | 20 | -0.8,6 | 32 | | 39 | Mar/3 | 10 | 278.01 | 271.33 | 270.32(0.01) | 270.01(-0.18) | 269.28(-0.08) | 268.69 | -1.1 | | -17 | 22(-0.5) | -50 | [1] | [-14] | [-5] | -63 | -96 | DR | -0.3 | OpenShort | | (0) | -6 | -10 | -10 | 3 | -0.9,10 | 32 | | 40 | Mar/3 | 9 | 278.01 | 271.33 | 270.28(0.02) | 270.49(-0.16) | 269.5(-0.05) | 269.11 | -1.1 | | -17 | 22(-0.7) | -50 | [2] | [-10] | [-4] | -50 | -79 | DR | -0.2 | OpenShort? | | (1) | -4 | -9 | -3 | -3 | -0.6,15 | 32 | | | | |
| 41 | Mar/2 | 15 | 278.86 | 271.55 | 270.23(0.03) | 270.91(-0.13) | 269.63(-0.01) | 269.5 | -1.1 | | -20 | 23(-1) | -50 | [2] | [-8] | [-5] | -41 | -69 | DR | -0.1 | OpenShort? | | (2) | -1 | -9 | -5 | -9 | -0.4,19 | 30 | | 42 | Mar/2 | 14 | 278.86 | 271.55 | 270.14(0.01) | 271.25(-0.08) | 269.66(-0.02) | 269.87 | -1.1 | | -20 | 24(-0.1) | -45 | [1] | [-7] | [4] | -32 | -29 | RG | 0.1 | Wait | | (3) | -2 | 17 | -2 | -19 | -0.1,21 | 30 | | 43 | Mar/2 | 13 | 278.86 | 271.55 | 270.1(-0.01) | 271.46(-0.07) | 269.71(-0.39) | 269.16 | -1.2 | | -20 | 24(0.1) | -50 | [-1] | [-35] | [-12] | -41 | -131 | DT | -0.3 | OpenShort | | (0) | -29 | -18 | -13 | -20 | -0.5,22 | 30 | | 44 | Mar/2 | 12 | 278.86 | 271.55 | 270.1(-0) | 271.64(0.06) | 270.76(-0.26) | 269.92 | -1.1 | | -20 | 24(0) | -50 | [0] | [-20] | [-6] | -27 | -86 | DR | -0.4 | OpenShort | | (0) | -20 | 6 | -19 | -20 | -0.1,26 | 30 | | 45 | Mar/2 | 11 | 278.86 | 271.55 | 270.15(-0.03) | 271.48(0.03) | 271.46(-0.28) | 269.69 | -1.1 | | -20 | 24(0) | -50 | [-2] | [-23] | [-10] | -26 | -66 | DT | -0.9 | OpenShort | | (-1) | -21 | 2 | -40 | -20 | -0.2,29 | 30 | | | | |
| 46 | Mar/2 | 10 | 278.86 | 271.55 | 270.22(-0.03) | 271.41(0.04) | 272.22(-0.22) | 269.62 | -1.1 | | -20 | 24(-0.2) | -50 | [-2] | [-18] | [-14] | -3 | -48 | DT | -1.3 | OpenShort | | (-1) | -17 | -15 | -32 | -20 | -0.3,55 | 30 | | 47 | Mar/2 | 9 | 278.86 | 271.55 | 270.29(-0.06) | 271.29(0.03) | 272.81(-0.16) | 270.24 | -1 | | -20 | 24(-1.2) | -50 | [-5] | [-15] | [-38] | 29 | 23 | DT | -1.3 | OpenShort? | | (-2) | -12 | -94 | -23 | -20 | -0,79 | 30 | | 48 | Mar/1 | 15 | 280.01 | 272.59 | 270.45(0.07) | 271.22(0.22) | 273.24(0.27) | 274.25 | -0.7 | | -20 | 25(2.6) | 15 | [5] | [27] | [14] | 95 | 137 | UT | 0.5 | OpenLong? | | (2) | 20 | 17 | 32 | 20 | 1.8,100 | 36 | | 49 | Mar/1 | 14 | 280.01 | 272.59 | 270.27(0.07) | 270.63(0.21) | 272.51(0.38) | 273.54 | -0.8 | | -20 | 23(1.9) | 10 | [5] | [35] | [9] | 93 | 149 | RG | 0.5 | Wait | | (3) | 29 | 5 | 31 | 20 | 1.7,100 | 36 | | 50 | Mar/1 | 13 | 280.01 | 272.59 | 270.09(0.07) | 270.07(0.2) | 271.49(0.33) | 273.34 | -0.8 | | -20 | 21(2) | 15 | [5] | [31] | [13] | 98 | 135 | UT | 1.1 | OpenLong | | (4) | 25 | 12 | 33 | 20 | 1.9,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|