|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $75.5900 One month high (close): $79.6550
ATVI Daily Change: -0.57% Daily StdDev 1.42% ATVI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $78(-0.57%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 77.55 | 78.12 | 79.04(-0.08) | 78.7(-0.15) | 78.24(-0.15) | 78.23 | 0.6 | | 6 | 42(3.1) | 20 | [-6] | [-16] | [2] | -83 | -55 | RG | -0 | Wait | | (-4) | -11 | 3 | 12 | -8 | -1.6,7 | 54 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.55(daily_ema_20 -0.87%)
Resistance Levels: 78.7(weak_hourly_sma_10 0.6%) 79.04(weak_hourly_sma_20 1.04%)
|
| | | 2 | Mar/10 | 11 | 77.55 | 78.12 | 79.1(-0.08) | 78.82(-0.16) | 78.36(-0.2) | 78.2 | 0.6 | | 6 | 39(3.8) | 20 | [-6] | [-20] | [4] | -97 | -79 | BT | -0.3 | OpenLong | | (-4) | -14 | 12 | 12 | -20 | -2,3 | 54 | | 3 | Mar/10 | 10 | 77.55 | 78.12 | 79.16(-0.09) | 78.95(-0.19) | 78.52(-0.33) | 78.06 | 0.4 | | 6 | 35(7.8) | -20 | [-6] | [-30] | [-11] | -115 | -133 | DT | -1.1 | HoldShort | | (-6) | -23 | -22 | -1 | -20 | -2.6,0 | 54 | | 4 | Mar/10 | 9 | 77.55 | 78.12 | 79.23(-0.08) | 79.1(-0.14) | 78.78(-0.27) | 78.32 | 0.7 | | 6 | 27(4.3) | -5 | [-6] | [-24] | [-8] | -120 | -97 | RG | -1.4 | SmallLong? | | (-5) | -19 | -7 | -14 | -20 | -2.8,0 | 54 | | 5 | Mar/9 | 15 | 77.43 | 78 | 79.29(-0.1) | 79.21(-0.15) | 78.99(-0.24) | 78.4 | 0.8 | | 8 | 23(6.5) | -20 | [-7] | [-22] | [-20] | -133 | -68 | DT | -2.2 | HoldShort? | | (-5) | -17 | -35 | -30 | -20 | -3.3,0 | 55 | | | | |
| 6 | Mar/9 | 14 | 77.43 | 78 | 79.37(-0.04) | 79.33(-0.08) | 79.18(-0.14) | 78.81 | 1.1 | | 8 | 17(2.9) | 5 | [-3] | [-12] | [-14] | -113 | -64 | RG | -1.8 | SmallLong | | (-5) | -10 | -19 | -31 | -20 | -2.7,5 | 55 | | 7 | Mar/9 | 13 | 77.43 | 78 | 79.4(-0.04) | 79.39(-0.03) | 79.29(-0.11) | 79.03 | 1.3 | | 8 | 14(0) | 15 | [-3] | [-8] | [-11] | -77 | -37 | RG | -1.5 | SmallLong | | (-3) | -8 | -21 | -9 | -20 | -2.1,26 | 55 | | 8 | Mar/9 | 12 | 77.43 | 78 | 79.43(-0.04) | 79.39(0) | 79.38(-0.05) | 79.28 | 1.5 | | 8 | 14(-1) | 15 | [-3] | [-3] | [-7] | -43 | 8 | RG | -0.6 | Wait | | (-2) | -4 | -13 | -6 | -13 | -0.9,30 | 55 | | 9 | Mar/9 | 11 | 77.43 | 78 | 79.46(-0.01) | 79.41(0.03) | 79.42(-0.01) | 79.44 | 1.6 | | 8 | 15(-0.7) | 50 | [-1] | [2] | [4] | -20 | 7 | UR | 0.1 | SmallShort | | (-2) | -1 | 13 | -3 | 1 | -0.1,33 | 55 | | 10 | Mar/9 | 10 | 77.43 | 78 | 79.47(-0.03) | 79.41(0) | 79.43(-0.06) | 79.28 | 1.5 | | 8 | 15(0.2) | 15 | [-2] | [-3] | [-6] | -50 | -4 | RG | -0.8 | SmallLong | | (-2) | -4 | -9 | -14 | -13 | -1,25 | 55 | | | | |
| 11 | Mar/9 | 9 | 77.43 | 78 | 79.49(-0.01) | 79.39(0.03) | 79.43(0) | 79.38 | 1.5 | | 8 | 15(0.1) | 35 | [-1] | [3] | [-4] | -26 | 0 | RG | -0.5 | Wait? | | (-2) | 0 | -10 | -4 | -5 | -0.6,39 | 55 | | 12 | Mar/8 | 15 | 77.16 | 77.86 | 79.49(0) | 79.37(0.01) | 79.48(0.04) | 79.5 | 1.5 | | 9 | 15(2.9) | 50 | [0] | [6] | [1] | -11 | 10 | UR | 0.1 | SmallShort? | | (0) | 3 | 0 | 2 | 8 | 0,39 | 62 | | 13 | Mar/8 | 14 | 77.16 | 77.86 | 79.5(0.01) | 79.36(0.01) | 79.45(0.08) | 79.5 | 1.5 | | 9 | 12(-0.2) | 50 | [1] | [9] | [3] | -8 | 10 | UT | 0.3 | OpenLong | | (0) | 6 | 1 | 11 | 9 | 0,42 | 62 | | 14 | Mar/8 | 13 | 77.16 | 77.86 | 79.49(0.01) | 79.35(-0.01) | 79.39(0.05) | 79.49 | 1.5 | | 9 | 12(-0.8) | 50 | [1] | [6] | [2] | -13 | 3 | UT | 0.5 | OpenLong | | (1) | 4 | -5 | 15 | 19 | 0,37 | 62 | | 15 | Mar/8 | 12 | 77.16 | 77.86 | 79.48(0.05) | 79.36(-0.05) | 79.35(0.09) | 79.55 | 1.5 | | 9 | 13(-2.3) | 50 | [4] | [8] | [8] | -17 | -18 | UT | 1 | OpenLong | | (2) | 6 | 12 | 13 | 20 | 0.3,26 | 62 | | | | |
| 16 | Mar/8 | 11 | 77.16 | 77.86 | 79.44(0.03) | 79.36(0) | 79.28(0.04) | 79.41 | 1.4 | | 9 | 16(-2) | 50 | [2] | [6] | [4] | -42 | -21 | UT | 0.5 | OpenLong | | (2) | 3 | 12 | -2 | 0 | -0.1,11 | 62 | | 17 | Mar/8 | 10 | 77.16 | 77.86 | 79.42(0.05) | 79.4(-0.08) | 79.25(-0.04) | 79.27 | 1.3 | | 9 | 18(-3.2) | 50 | [4] | [-2] | [-1] | -59 | -83 | DR | 0.1 | OpenShort | | (3) | -3 | 2 | -12 | 0 | -0.5,4 | 62 | | 18 | Mar/8 | 9 | 77.16 | 77.86 | 79.38(0.06) | 79.46(-0.06) | 79.28(-0.04) | 79.25 | 1.3 | | 9 | 21(-5.2) | 50 | [4] | [-2] | [-3] | -55 | -94 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -16 | 0 | -0.4,5 | 62 | | 19 | Mar/7 | 15 | 76.95 | 77.6 | 79.33(0.04) | 79.51(-0.06) | 79.31(-0.09) | 79.27 | 1.5 | | 11 | 26(-3.4) | 50 | [3] | [-5] | [-4] | -36 | -76 | DR | -0.1 | OpenShort? | | (4) | -6 | 3 | -20 | -13 | -0.1,17 | 66 | | 20 | Mar/7 | 14 | 76.95 | 77.6 | 79.3(0.1) | 79.56(-0.04) | 79.38(-0.16) | 79.24 | 1.5 | | 11 | 29(-9) | 50 | [7] | [-8] | [-5] | -24 | -156 | DR | -0.3 | OpenShort | | (3) | -11 | -1 | -22 | -11 | -0.1,29 | 66 | | | | |
| 21 | Mar/7 | 13 | 76.95 | 77.6 | 79.22(0.11) | 79.59(-0.04) | 79.51(-0.05) | 79.25 | 1.5 | | 11 | 38(-7.9) | 50 | [8] | [-0] | [-9] | -7 | -128 | DR | -0.5 | OpenShort | | (7) | -4 | -11 | -21 | -20 | 0.1,41 | 66 | | 22 | Mar/7 | 12 | 76.95 | 77.6 | 79.13(0.13) | 79.62(-0.03) | 79.55(-0.11) | 79.38 | 1.6 | | 11 | 46(-6.2) | 50 | [9] | [-4] | [-5] | 24 | -134 | DR | -0.2 | OpenShort | | (9) | -8 | -3 | -17 | -16 | 0.4,64 | 66 | | 23 | Mar/7 | 11 | 76.95 | 77.6 | 79.03(0.11) | 79.62(0) | 79.64(-0.09) | 79.42 | 1.6 | | 11 | 52(-3) | 50 | [8] | [-2] | [-8] | 41 | -89 | DR | -0.3 | OpenShort | | (9) | -6 | -15 | -7 | -20 | 0.5,78 | 66 | | 24 | Mar/7 | 10 | 76.95 | 77.6 | 78.94(0.16) | 79.64(0.06) | 79.71(-0.04) | 79.6 | 1.8 | | 11 | 55(-6.1) | 50 | [11] | [5] | [-11] | 57 | -97 | CR | -0.1 | HoldShort | | (9) | -3 | -26 | -8 | -15 | 0.8,87 | 66 | | 25 | Mar/7 | 9 | 76.95 | 77.6 | 78.81(0.23) | 79.59(0.13) | 79.74(0.08) | 79.91 | 2 | | 11 | 62(-7.2) | 50 | [16] | [17] | [12] | 75 | -79 | UT | 0.2 | HoldLong? | | (13) | 6 | 37 | -2 | 6 | 1.2,95 | 66 | | | | |
| 26 | Mar/6 | 15 | 76.58 | 77.35 | 78.63(0.2) | 79.49(0.08) | 79.68(-0.01) | 79.47 | 1.6 | | 9 | 69(5.3) | 50 | [14] | [8] | [-12] | 63 | -102 | CR | -0.2 | HoldShort? | | (13) | -1 | -26 | -7 | -20 | 0.8,93 | 69 | | 27 | Mar/6 | 14 | 76.58 | 77.35 | 78.47(0.26) | 79.43(0.15) | 79.69(0.05) | 79.78 | 1.8 | | 9 | 63(-5.5) | 50 | [18] | [15] | [-0] | 80 | -88 | UT | 0.1 | HoldLong | | (16) | 4 | 0 | -1 | 0 | 1.2,100 | 69 | | 28 | Mar/6 | 13 | 76.58 | 77.35 | 78.27(0.26) | 79.31(0.19) | 79.65(0.11) | 79.78 | 1.8 | | 9 | 69(-3.1) | 50 | [18] | [21] | [1] | 80 | -53 | UT | 0.1 | HoldLong | | (18) | 8 | 4 | -2 | -1 | 1.2,100 | 69 | | 29 | Mar/6 | 12 | 76.58 | 77.35 | 78.07(0.24) | 79.16(0.15) | 79.56(0.15) | 79.73 | 1.8 | | 9 | 72(-1) | 50 | [17] | [22] | [5] | 83 | -2 | UT | 0.1 | HoldLong | | (17) | 11 | 10 | -2 | 20 | 1.3,100 | 69 | | 30 | Mar/6 | 11 | 76.58 | 77.35 | 77.88(0.22) | 79.04(0.25) | 79.44(0.19) | 79.61 | 1.7 | | 9 | 73(0.6) | 50 | [15] | [28] | [2] | 83 | 40 | UT | 0.1 | HoldLong | | (16) | 13 | 7 | -2 | -3 | 1.3,100 | 69 | | | | |
| 31 | Mar/6 | 10 | 76.58 | 77.35 | 77.71(0.23) | 78.84(0.27) | 79.29(0.15) | 79.53 | 1.6 | | 9 | 72(0.7) | 50 | [16] | [26] | [-1] | 85 | 29 | CR | 0.2 | OpenShort | | (15) | 11 | -3 | -3 | 6 | 1.4,100 | 69 | | 32 | Mar/6 | 9 | 76.58 | 77.35 | 77.53(0.23) | 78.63(0.28) | 79.17(0.25) | 79.57 | 1.7 | | 9 | 72(2.9) | 50 | [16] | [33] | [8] | 90 | 86 | UT | 0.3 | OpenLong? | | (17) | 18 | 19 | -1 | 20 | 1.6,100 | 69 | | 33 | Mar/3 | 15 | 76.36 | 77.13 | 77.35(0.21) | 78.41(0.2) | 78.97(0.28) | 79.35 | 1.8 | | 9 | 69(-0.7) | 50 | [15] | [32] | [8] | 90 | 114 | UT | 0.3 | HoldLong? | | (15) | 20 | 15 | -1 | 20 | 1.6,100 | 73 | | 34 | Mar/3 | 14 | 76.36 | 77.13 | 77.19(0.19) | 78.25(0.28) | 78.75(0.15) | 79.17 | 1.7 | | 9 | 70(4.5) | 50 | [13] | [26] | [9] | 93 | 99 | UT | 0.4 | OpenLong | | (14) | 11 | 23 | -1 | 20 | 1.7,100 | 73 | | 35 | Mar/3 | 13 | 76.36 | 77.13 | 77.04(0.16) | 78.03(0.32) | 78.63(0.32) | 78.89 | 1.5 | | 9 | 65(4.4) | 50 | [11] | [38] | [1] | 93 | 155 | UT | 0.2 | OpenLong | | (12) | 23 | 3 | 0 | 5 | 1.7,100 | 73 | | | | |
| 36 | Mar/3 | 12 | 76.36 | 77.13 | 76.92(0.16) | 77.78(0.35) | 78.38(0.36) | 78.86 | 1.5 | | 9 | 61(5.9) | 50 | [11] | [42] | [8] | 94 | 176 | UT | 0.5 | OpenLong | | (11) | 25 | 21 | -5 | 20 | 1.9,96 | 73 | | 37 | Mar/3 | 11 | 76.36 | 77.13 | 76.8(0.16) | 77.51(0.36) | 78.1(0.32) | 78.62 | 1.3 | | 9 | 55(5.6) | 50 | [11] | [40] | [13] | 96 | 155 | UT | 0.6 | OpenLong | | (11) | 23 | 31 | 3 | 20 | 2,96 | 73 | | 38 | Mar/3 | 10 | 76.36 | 77.13 | 76.68(0.13) | 77.23(0.31) | 77.85(0.12) | 78.26 | 1.1 | | 9 | 49(4.2) | 50 | [9] | [23] | [-6] | 92 | 104 | CR | 0.5 | OpenShort | | (9) | 9 | -26 | 1 | 20 | 1.9,94 | 73 | | 39 | Mar/3 | 9 | 76.36 | 77.13 | 76.58(0.16) | 76.99(0.34) | 77.76(0.44) | 78.57 | 1.3 | | 9 | 45(9.8) | 50 | [11] | [48] | [34] | 108 | 206 | UT | 1.1 | HoldLong? | | (11) | 31 | 84 | 5 | 20 | 2.6,93 | 73 | | 40 | Mar/2 | 15 | 76.21 | 76.92 | 76.46(0.08) | 76.73(0.2) | 77.42(0.32) | 77.6 | 0.9 | | 6 | 35(0.2) | 50 | [6] | [31] | [6] | 86 | 150 | UT | 0.3 | HoldLong? | | (6) | 23 | 14 | -12 | 20 | 1.9,88 | 69 | | | | |
| 41 | Mar/2 | 14 | 76.21 | 76.92 | 76.4(0.03) | 76.58(0.2) | 77.17(0.33) | 77.44 | 0.8 | | 6 | 35(2.4) | 50 | [2] | [31] | [4] | 90 | 197 | UT | 0.5 | OpenLong | | (5) | 23 | 4 | 1 | 20 | 2,90 | 69 | | 42 | Mar/2 | 13 | 76.21 | 76.92 | 76.38(0.04) | 76.43(0.18) | 76.92(0.42) | 77.39 | 0.8 | | 6 | 33(2.8) | 50 | [3] | [37] | [-1] | 94 | 200 | CR | 1 | OpenShort | | (3) | 30 | -28 | 28 | 20 | 2,94 | 69 | | 43 | Mar/2 | 12 | 76.21 | 76.92 | 76.35(0.08) | 76.29(0.21) | 76.6(0.49) | 77.72 | 1 | | 6 | 30(7.9) | 50 | [6] | [44] | [38] | 122 | 225 | UT | 2.5 | HoldLong | | (3) | 35 | 67 | 51 | 20 | 3,97 | 69 | | 44 | Mar/2 | 11 | 76.21 | 76.92 | 76.29(0.03) | 76.13(0.09) | 76.23(0.26) | 76.95 | 0.5 | | 6 | 22(1.8) | 50 | [2] | [22] | [32] | 86 | 127 | UT | 2.2 | OpenLong | | (2) | 18 | 53 | 58 | 20 | 2,86 | 69 | | 45 | Mar/2 | 10 | 76.21 | 76.92 | 76.27(-0.01) | 76.13(0) | 76.03(0.07) | 76.35 | 0.1 | | 6 | 20(-0.3) | 45 | [-1] | [5] | [11] | 11 | 40 | UR | 1.1 | SmallShort | | (-1) | 5 | 11 | 31 | 20 | 0.3,53 | 69 | | | | |
| 46 | Mar/2 | 9 | 76.21 | 76.92 | 76.28(-0.04) | 76.06(-0.03) | 75.98(0.07) | 76.22 | 0 | | 6 | 20(-0.9) | 45 | [-3] | [3] | [16] | -32 | 51 | UR | 0.8 | SmallShort? | | (-2) | 5 | 37 | 15 | 13 | -0.2,23 | 69 | | 47 | Mar/1 | 15 | 76.15 | 76.91 | 76.31(-0.07) | 76.08(-0.07) | 75.93(-0.07) | 75.8 | -0.2 | | 4 | 21(-0.4) | -10 | [-5] | [-10] | [-4] | -89 | -13 | DT | -0.4 | HoldShort? | | (-3) | -5 | -5 | -6 | -13 | -1.6,1 | 74 | | 48 | Mar/1 | 14 | 76.15 | 76.91 | 76.36(-0.05) | 76.13(-0.04) | 75.98(-0.08) | 75.86 | -0.2 | | 4 | 22(1) | -15 | [-4] | [-9] | [-9] | -83 | -37 | DT | -0.4 | OpenShort | | (-5) | -6 | -9 | -28 | -12 | -1.6,7 | 74 | | 49 | Mar/1 | 13 | 76.15 | 76.91 | 76.4(-0.05) | 76.16(-0.04) | 76.04(-0.07) | 75.96 | -0.1 | | 4 | 21(0.4) | -15 | [-4] | [-8] | [-10] | -78 | -26 | DT | -0.3 | HoldShort | | (-3) | -5 | -13 | -26 | -12 | -1.4,7 | 74 | | 50 | Mar/1 | 12 | 76.15 | 76.91 | 76.44(-0.04) | 76.19(-0.04) | 76.09(-0.07) | 76.11 | -0 | | 4 | 20(0.3) | 10 | [-3] | [-8] | [2] | -72 | -16 | RG | 0.1 | Wait | | (-3) | -5 | 16 | -24 | 4 | -1.1,6 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|