GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $26.6800 One month high (close): $29.6400

GDX Daily Change: 1.95% Daily StdDev 2.03% GDX EMA_5_Trend: -1.06% 10Minute StdDev: $0.3136

Latest Price : $27.2(1.95%)

Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	12	27.95	27.51	27.08(0.15)	27.21(0.15)	27.46(0.4)	27.54	-0.4	-9	35(1.4)	5	[7]	[25]	[0]	71	115	RG	0.2	Wait	(7)	20	-8	-4	20	1.4,86	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.21(hourly_sma_10 -1.2%) 27.08(hourly_sma_20 -1.67%) Resistance Levels: 27.95(daily_ema_20 1.49%)

2	Mar/10	11	27.95	27.51	27.04(0.11)	27.17(0.33)	27.35(0.51)	27.59	-0.4	-9	33(3)	-15	[5]	[34]	[1]	89	220	RG	0.8	SmallShort	(7)	25	-36	52	20	1.8,94	39
3	Mar/10	10	27.95	27.51	27.01(0.11)	27.08(0.41)	27.21(0.74)	27.81	-0.2	-9	30(8)	10	[5]	[47]	[21]	87	381	RG	2.1	SmallShort	(7)	37	20	35	20	2.8,67	39
4	Mar/10	9	27.95	27.51	26.98(0.07)	26.97(0.3)	27.01(0.52)	27.69	-0.3	-9	22(5.4)	-5	[3]	[33]	[73]	83	326	RG	3.3	SmallShort?	(5)	26	171	37	20	3.4,48	39
5	Mar/9	15	28.07	27.5	26.96(-0.15)	26.89(-0.07)	26.87(-0.33)	26.69	-1.4	-13	17(-3.9)	-50	[-7]	[-22]	[-20]	-67	-28	DT	-1.1	OpenShort?	(-5)	-16	-44	-17	-20	-1.7,26	31

6	Mar/9	14	28.07	27.5	27(-0.22)	26.91(-0.07)	26.96(-0.07)	26.95	-1.1	-13	21(-9.6)	-50	[-11]	[-10]	[4]	-19	199	DP	-0	OpenShort	(-7)	-3	9	-2	15	-0.2,36	31
7	Mar/9	13	28.07	27.5	27.06(-0.18)	26.93(-0.11)	26.98(0.07)	26.9	-1.2	-13	31(-5.9)	-50	[-9]	[-4]	[1]	-28	155	DP	-0.3	OpenShort	(-8)	3	3	-5	11	-0.5,35	31
8	Mar/9	12	28.07	27.5	27.11(-0.22)	26.96(-0.07)	26.96(0.11)	26.88	-1.2	-13	36(-5.6)	-50	[-11]	[-1]	[-1]	-16	187	DT	-0.2	OpenShort	(-10)	5	-9	7	11	-0.6,49	31
9	Mar/9	11	28.07	27.5	27.17(-0.22)	26.96(0)	26.93(0.07)	26.93	-1.2	-13	42(-5.4)	-50	[-11]	[-1]	[-10]	-14	166	DT	0	OpenShort	(-10)	3	-34	19	-19	-0.6,51	31
10	Mar/9	10	28.07	27.5	27.23(-0.22)	26.98(0.15)	26.91(0.19)	27.13	-1	-13	47(-4.8)	-50	[-11]	[8]	[8]	-13	249	UR	0.5	SmallShort	(-10)	9	10	21	11	-0.2,42	31

11	Mar/9	9	28.07	27.5	27.29(-0.22)	26.94(0.07)	26.86(-0.07)	27.07	-1	-13	52(-4.9)	-50	[-11]	[-6]	[18]	-38	139	DP	0.4	OpenShort?	(-10)	-3	48	10	7	-0.4,22	31
12	Mar/8	15	28.25	27.57	27.35(-0.29)	26.92(-0.11)	26.88(-0.3)	26.79	-1.4	-14	57(1.2)	-50	[-14]	[-23]	[1]	-72	32	DP	-0.2	OpenShort?	(-13)	-15	9	-5	-7	-1,3	31
13	Mar/8	14	28.25	27.57	27.43(-0.33)	26.95(-0.11)	26.96(-0.3)	26.74	-1.5	-14	56(-2.4)	-50	[-16]	[-23]	[-8]	-76	26	DT	-0.4	HoldShort	(-15)	-15	-10	-9	-20	-1.2,4	31
14	Mar/8	13	28.25	27.57	27.52(-0.33)	26.98(-0.18)	27.04(-0.04)	26.8	-1.4	-14	58(-1.5)	-50	[-16]	[-12]	[-8]	-68	86	DT	-0.4	OpenShort	(-15)	-2	-22	-5	4	-1.2,12	31
15	Mar/8	12	28.25	27.57	27.61(-0.29)	27.03(-0.26)	27.05(0.11)	26.93	-1.3	-14	60(-0.9)	-50	[-14]	[-6]	[-9]	-58	94	DT	-0.2	OpenShort	(-13)	5	-32	4	15	-1.1,20	31

16	Mar/8	11	28.25	27.57	27.69(-0.25)	27.1(-0.33)	27.02(0.19)	27.12	-1.1	-14	61(-0.6)	-50	[-12]	[-4]	[4]	-49	112	DP	0.2	OpenShort	(-13)	9	-13	13	20	-0.9,24	31
17	Mar/8	10	28.25	27.57	27.76(-0.18)	27.19(-0.26)	26.97(0.19)	27.2	-1	-14	61(-0.7)	-50	[-9]	[-1]	[12]	-54	48	DP	0.4	OpenShort	(-10)	9	12	15	20	-0.9,19	31
18	Mar/8	9	28.25	27.57	27.81(-0.25)	27.26(-0.37)	26.97(0)	27.13	-1.1	-14	62(1.2)	-50	[-12]	[-14]	[20]	-69	29	DP	0.3	OpenShort?	(-11)	0	46	12	20	-1.1,9	31
19	Mar/7	15	28.44	27.65	27.88(-0.25)	27.36(-0.47)	26.92(-0.3)	26.86	-1.4	-16	61(6.7)	-50	[-12]	[-32]	[5]	-88	-182	DP	-0.1	OpenShort?	(-13)	-15	14	7	-8	-1.6,2	27
20	Mar/7	14	28.44	27.65	27.95(-0.25)	27.49(-0.54)	27(-0.66)	26.78	-1.5	-16	54(6)	-50	[-12]	[-51]	[-10]	-100	-328	DT	-0.4	HoldShort	(-13)	-33	-14	6	-20	-2,0	27

21	Mar/7	13	28.44	27.65	28.02(-0.21)	27.64(-0.54)	27.18(-0.8)	26.86	-1.4	-16	48(6.3)	-50	[-10]	[-58]	[-16]	-105	-399	DT	-0.6	HoldShort	(-11)	-39	-31	6	-20	-2.2,0	27
22	Mar/7	12	28.44	27.65	28.08(-0.18)	27.79(-0.47)	27.4(-0.69)	27.04	-1.3	-16	42(6.2)	-50	[-9]	[-50]	[-9]	-108	-361	DT	-0.8	HoldShort	(-8)	-34	-5	2	-20	-2.3,0	27
23	Mar/7	11	28.44	27.65	28.13(-0.18)	27.92(-0.53)	27.59(-0.76)	27.07	-1.2	-16	36(7.9)	-50	[-9]	[-55]	[-21]	-118	-391	DT	-1.3	HoldShort	(-10)	-37	-32	-14	-20	-2.7,0	27
24	Mar/7	10	28.44	27.65	28.18(-0.14)	28.07(-0.43)	27.8(-0.68)	27.26	-1.1	-16	28(7)	-50	[-7]	[-48]	[-32]	-124	-363	DT	-1.8	HoldShort	(-6)	-34	-61	-17	-20	-3,1	27
25	Mar/7	9	28.44	27.65	28.22(-0.07)	28.19(-0.32)	27.99(-0.39)	27.63	-0.7	-16	21(3)	-50	[-3]	[-30]	[-29]	-114	-241	DT	-1.6	HoldShort?	(-3)	-19	-60	-22	-20	-2.6,1	27

26	Mar/6	15	28.61	27.77	28.22(0)	28.28(-0.18)	28.1(-0.28)	28	-0.6	-14	18(0)	-50	[0]	[-19]	[-6]	-77	-157	DR	-0.5	HoldShort?	(0)	-14	3	-21	-20	-1.2,3	33
27	Mar/6	14	28.61	27.77	28.24(-0.04)	28.33(-0.14)	28.18(-0.21)	27.98	-0.6	-14	18(0.8)	-50	[-2]	[-15]	[-15]	-72	-105	DT	-1	OpenShort	(0)	-11	-20	-23	-20	-1.3,11	33
28	Mar/6	13	28.61	27.77	28.25(-0.04)	28.37(-0.11)	28.24(-0.35)	28.1	-0.5	-14	17(0.4)	-50	[-2]	[-22]	[-12]	-48	-102	DT	-0.8	OpenShort	(-2)	-18	-16	-29	-20	-0.8,22	33
29	Mar/6	12	28.61	27.77	28.25(0)	28.4(-0.04)	28.34(-0.21)	28.2	-0.4	-14	17(0)	-50	[0]	[-12]	[-9]	-14	-79	DR	-0.8	OpenShort	(0)	-11	-5	-20	-20	-0.3,44	33
30	Mar/6	11	28.61	27.77	28.25(0)	28.41(0.04)	28.4(-0.21)	28.23	-0.3	-14	17(-0.2)	-50	[0]	[-10]	[-17]	-3	-69	DR	-0.9	OpenShort	(0)	-11	-22	-33	-20	-0.2,52	33

31	Mar/6	10	28.61	27.77	28.26(0.07)	28.4(0.11)	28.46(-0.04)	28.37	-0.2	-14	17(0.1)	-35	[4]	[1]	[-2]	39	-48	CR	-0.5	HoldShort	(2)	-2	10	-19	-20	0.6,74	33
32	Mar/6	9	28.61	27.77	28.24(0.04)	28.37(0.07)	28.47(-0.11)	28.31	-0.3	-14	17(-0.3)	-50	[2]	[-4]	[-18]	45	-55	DR	-0.9	OpenShort?	(2)	-6	-40	-15	-20	0.4,85	33
33	Mar/3	15	28.71	27.8	28.23(0.07)	28.35(0.18)	28.5(0.14)	28.56	-0.1	-15	17(1.7)	-30	[4]	[12]	[3]	95	83	TP	0.3	OpenShort?	(3)	7	5	2	17	1.8,100	36
34	Mar/3	14	28.71	27.8	28.21(0.18)	28.3(0.18)	28.46(0.11)	28.53	-0.2	-15	15(-3.6)	5	[9]	[12]	[3]	95	-57	TP	0.4	OpenShort	(5)	6	3	2	17	1.8,100	36
35	Mar/3	13	28.71	27.8	28.16(0.18)	28.25(0.18)	28.43(0.28)	28.51	-0.2	-15	19(-1.1)	15	[9]	[20]	[5]	90	-0	UT	0.4	HoldLong	(8)	14	8	4	18	1.6,100	36

36	Mar/3	12	28.71	27.8	28.11(0.18)	28.2(0.18)	28.35(0.28)	28.46	-0.2	-15	20(-1.8)	15	[9]	[20]	[6]	88	-0	UT	0.5	HoldLong	(8)	14	5	6	20	1.5,100	36
37	Mar/3	11	28.71	27.8	28.06(0.14)	28.15(0.07)	28.27(0.28)	28.43	-0.2	-15	22(-1.2)	5	[7]	[17]	[9]	88	53	RG	0.6	Wait	(8)	14	6	19	20	1.5,100	36
38	Mar/3	10	28.71	27.8	28.02(0.18)	28.13(0.04)	28.19(0.18)	28.39	-0.3	-15	23(-2.3)	15	[9]	[12]	[9]	78	-19	UT	0.8	HoldLong	(6)	9	6	12	20	1.4,93	36
39	Mar/3	9	28.71	27.8	27.97(0.21)	28.12(0.04)	28.14(0.25)	28.35	-0.3	-15	25(-1.7)	35	[11]	[15]	[18]	69	-22	UT	0.7	OpenLong?	(10)	13	41	8	20	1.3,86	36
40	Mar/2	15	28.85	27.78	27.91(0.18)	28.12(0)	28.07(0.07)	28.1	-0.6	-20	27(0.5)	0	[9]	[4]	[0]	30	-107	RG	0.1	Wait?	(6)	4	3	-5	0	0.6,65	28

41	Mar/2	14	28.85	27.78	27.86(0.14)	28.11(-0.04)	28.05(0.04)	28.08	-0.6	-20	26(-1.6)	-10	[7]	[1]	[0]	42	-62	RG	0.1	Wait	(8)	2	2	-0	-4	0.6,77	28
42	Mar/2	13	28.85	27.78	27.82(0.14)	28.11(0)	28.04(-0.11)	28.07	-0.6	-20	28(-1.1)	-35	[7]	[-6]	[-2]	44	-94	DR	0.1	OpenShort	(6)	-6	0	-2	-18	0.7,76	28
43	Mar/2	12	28.85	27.78	27.78(0.18)	28.12(0.04)	28.07(-0.11)	28.07	-0.6	-20	29(-1.4)	-20	[9]	[-4]	[-0]	46	-128	RG	0	Wait	(6)	-6	6	-6	-18	0.8,76	28
44	Mar/2	11	28.85	27.78	27.73(0.14)	28.11(0.18)	28.1(-0.14)	28.03	-0.6	-20	31(-1.5)	-35	[7]	[-3]	[-4]	43	-83	DR	-0.2	OpenShort	(8)	-7	5	-14	-20	0.7,75	28
45	Mar/2	10	28.85	27.78	27.69(0.18)	28.06(0.14)	28.14(-0.11)	28	-0.6	-20	32(-1)	-30	[9]	[-2]	[-7]	51	-118	DR	-0.3	OpenShort	(8)	-6	-3	-13	-20	0.7,83	28

46	Mar/2	9	28.85	27.78	27.64(0.14)	28.02(0.18)	28.17(-0.11)	28.02	-0.6	-20	33(-0.2)	-50	[7]	[-1]	[-17]	64	-44	DR	-0.3	OpenShort?	(8)	-6	-34	-11	-20	0.9,91	28
47	Mar/1	15	29.07	27.83	27.6(0.22)	27.97(0.25)	28.2(0.11)	28.23	-0.5	-22	33(5.7)	5	[11]	[12]	[0]	84	20	RG	0.1	Wait?	(10)	6	0	-4	7	1.4,99	23
48	Mar/1	14	29.07	27.83	27.54(0.22)	27.9(0.32)	28.17(0.18)	28.23	-0.5	-22	28(0.9)	15	[11]	[17]	[5]	89	57	UT	0.1	HoldLong	(8)	9	-2	30	11	1.6,99	23
49	Mar/1	13	29.07	27.83	27.48(0.26)	27.81(0.32)	28.12(0.5)	28.24	-0.5	-22	27(1.5)	40	[13]	[34]	[14]	97	131	UT	0.3	OpenLong	(12)	25	18	32	20	1.9,99	23
50	Mar/1	12	29.07	27.83	27.41(0.22)	27.72(0.36)	27.98(0.36)	28.13	-0.6	-22	25(1.7)	30	[11]	[27]	[7]	97	118	UT	0.4	OpenLong	(10)	18	-3	32	20	1.9,99	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI