DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.6800 One month high (close): $11.4150

DVAX Daily Change: -1.73% Daily StdDev 2.02% DVAX EMA_5_Trend: -1.48% 10Minute StdDev: $0.1264

Latest Price : $9.68(-1.73%)

Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.54%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	12	10.53	10.11	9.92(-0.2)	9.84(-0.1)	9.83(0.1)	9.81	-1.4	-21	20(-1)	-50	[-10]	[-3]	[-11]	-36	139	DT	-0.2	OpenShort	(-9)	5	-50	15	20	-1,39	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.84(hourly_sma_10 0.31%) 9.92(hourly_sma_20 1.12%) 10.11(daily_ema_10 3.06%) 10.53(daily_ema_20 7.34%)

2	Mar/10	11	10.53	10.11	9.94(-0.1)	9.84(0)	9.82(0.2)	9.92	-1.2	-21	21(-2)	-40	[-5]	[5]	[20]	-17	147	UR	0.9	SmallShort	(-5)	10	36	21	20	-0.2,38	20
3	Mar/10	10	10.53	10.11	9.95(-0.1)	9.85(-0.2)	9.82(0)	9.84	-1.3	-21	23(-0.2)	-50	[-5]	[-9]	[12]	-55	1	DP	0.3	OpenShort	(-5)	0	32	15	-10	-0.9,18	20
4	Mar/10	9	10.53	10.11	9.96(-0.2)	9.87(-0.1)	9.8(-0.2)	9.77	-1.5	-21	24(0.1)	-50	[-10]	[-18]	[-6]	-80	-26	DT	-0.2	HoldShort?	(-9)	-10	-18	3	-10	-1.5,8	20
5	Mar/9	15	10.6	10.18	9.98(-0.2)	9.88(-0.1)	9.82(-0.2)	9.81	-1.6	-21	24(-2.8)	-50	[-10]	[-19]	[9]	-79	-6	DP	-0.1	OpenShort?	(-9)	-10	28	4	-10	-1.4,6	21

6	Mar/9	14	10.6	10.18	10(-0.2)	9.89(-0.3)	9.84(-0.51)	9.75	-1.8	-21	26(1.6)	-50	[-10]	[-39]	[-16]	-100	-170	DT	-0.7	HoldShort	(-9)	-25	-36	-5	-20	-2,0	21
7	Mar/9	13	10.6	10.18	10.02(-0.3)	9.92(-0.2)	9.89(-0.2)	9.83	-1.6	-21	25(-0.5)	-50	[-15]	[-22]	[-6]	-90	85	DT	-0.5	HoldShort	(-9)	-10	-9	-5	-20	-1.6,0	21
8	Mar/9	12	10.6	10.18	10.05(-0.2)	9.94(-0.2)	9.91(-0.2)	9.85	-1.6	-21	25(0)	-50	[-10]	[-21]	[-6]	-92	-36	DT	-0.5	HoldShort	(-14)	-10	-9	-9	-20	-1.7,1	21
9	Mar/9	11	10.6	10.18	10.07(-0.2)	9.96(-0.3)	9.91(0)	9.87	-1.5	-21	25(-0.5)	-50	[-10]	[-14]	[-11]	-86	20	DT	-0.5	HoldShort	(-9)	0	-23	-3	-20	-1.7,7	21
10	Mar/9	10	10.6	10.18	10.09(-0.2)	9.99(-0.2)	9.93(-0.1)	9.92	-1.4	-21	26(-0.1)	-50	[-10]	[-16]	[-9]	-74	23	DT	-0.1	OpenShort	(-9)	-5	-23	4	-20	-1.4,11	21

11	Mar/9	9	10.6	10.18	10.11(-0.2)	10.01(-0.1)	9.94(-0.1)	9.97	-1.3	-21	26(-1.7)	-50	[-10]	[-14]	[10]	-64	53	DP	0.2	OpenShort?	(-5)	-5	14	10	20	-1.1,14	21
12	Mar/8	15	10.67	10.27	10.13(-0.2)	10.02(-0.2)	9.95(-0.2)	9.94	-1.6	-21	28(-1.5)	-50	[-10]	[-21]	[-1]	-78	-26	DT	-0.1	HoldShort?	(-14)	-10	0	7	-20	-1.4,7	19
13	Mar/8	14	10.67	10.27	10.15(-0.2)	10.04(-0.2)	9.97(-0.3)	9.94	-1.6	-21	29(-1.5)	-50	[-10]	[-26]	[3]	-85	-75	DP	-0.2	OpenShort	(-9)	-15	14	0	-20	-1.5,3	19
14	Mar/8	13	10.67	10.27	10.17(-0.39)	10.06(-0.2)	10(-0.4)	9.91	-1.6	-21	31(-0.9)	-50	[-19]	[-33]	[-8]	-95	55	DT	-0.6	HoldShort	(-13)	-20	-5	-4	-20	-1.8,0	19
15	Mar/8	12	10.67	10.27	10.21(-0.2)	10.08(-0.3)	10.04(-0.4)	9.92	-1.6	-21	31(1)	-50	[-10]	[-33]	[-20]	-100	-171	DT	-0.8	CloseShort	(-13)	-20	-50	-5	-20	-2,0	19

16	Mar/8	11	10.67	10.27	10.23(-0.2)	10.11(-0.2)	10.08(-0.1)	10.03	-1.4	-21	30(0.6)	-50	[-10]	[-16]	[-5]	-85	-9	DT	-0.4	HoldShort	(-9)	-5	-9	-1	-20	-1.4,0	19
17	Mar/8	10	10.67	10.27	10.25(-0.19)	10.13(-0.2)	10.09(-0.2)	10.05	-1.3	-21	30(1.3)	-50	[-9]	[-21]	[-6]	-84	-47	DT	-0.3	OpenShort	(-9)	-10	-14	0	-20	-1.4,1	19
18	Mar/8	9	10.67	10.27	10.27(-0.1)	10.15(-0.2)	10.11(-0.1)	10.08	-1.3	-21	29(1.4)	-50	[-5]	[-15]	[-6]	-84	-108	DT	-0.2	OpenShort?	(-9)	-5	-14	0	-20	-1.4,1	19
19	Mar/7	15	10.75	10.36	10.27(0)	10.17(-0.2)	10.12(-0.1)	10.11	-1.4	-20	27(1.2)	-50	[0]	[-13]	[-1]	-82	-197	DR	-0.1	HoldShort?	(-5)	-5	5	-4	-20	-1.3,1	23
20	Mar/7	14	10.75	10.36	10.28(-0.1)	10.19(-0.2)	10.13(-0.2)	10.1	-1.4	-20	26(0.9)	-50	[-5]	[-19]	[-3]	-84	-125	DT	-0.2	HoldShort	(-5)	-10	-5	-1	-20	-1.5,4	23

21	Mar/7	13	10.75	10.36	10.28(0)	10.21(-0.2)	10.15(-0.2)	10.11	-1.4	-20	25(0.3)	-50	[0]	[-18]	[-12]	-84	-226	DR	-0.3	HoldShort	(0)	-10	-27	-3	-20	-1.5,4	23
22	Mar/7	12	10.75	10.36	10.29(0.1)	10.23(-0.29)	10.17(-0.2)	10.17	-1.2	-20	25(-1.2)	-15	[5]	[-19]	[9]	-71	-284	RG	0	Wait	(0)	-10	22	-9	20	-1,4	23
23	Mar/7	11	10.75	10.36	10.29(0)	10.26(-0.29)	10.19(-0.29)	10.12	-1.3	-20	26(-1.4)	-50	[0]	[-25]	[-7]	-81	-240	DR	-0.6	HoldShort	(0)	-14	-5	-15	-20	-1.3,2	23
24	Mar/7	10	10.75	10.36	10.29(0)	10.29(-0.39)	10.22(-0.29)	10.13	-1.3	-20	27(-1.2)	-50	[0]	[-27]	[-22]	-74	-230	DR	-0.7	OpenShort	(5)	-14	-44	-22	-20	-1.2,6	23
25	Mar/7	9	10.75	10.36	10.28(0.1)	10.33(-0.19)	10.25(-0.19)	10.23	-1.1	-20	29(-1.8)	-40	[5]	[-16]	[-1]	-43	-210	DR	-0.1	OpenShort?	(5)	-9	9	-15	-20	-0.4,17	23

26	Mar/6	15	10.83	10.43	10.27(0.1)	10.35(-0.19)	10.27(-0.29)	10.21	-1.3	-20	30(-1.9)	-50	[5]	[-21]	[-12]	-35	-249	DR	-0.4	OpenShort?	(5)	-14	-22	-17	-20	-0.4,25	28
27	Mar/6	14	10.83	10.43	10.27(0)	10.37(-0.1)	10.3(-0.29)	10.26	-1.2	-20	32(-0.1)	-50	[0]	[-20]	[-8]	-8	-80	DR	-0.3	OpenShort	(5)	-14	-5	-11	-20	0,42	28
28	Mar/6	13	10.83	10.43	10.27(0)	10.38(-0.1)	10.33(-0.29)	10.27	-1.2	-20	32(0)	-50	[0]	[-20]	[-12]	2	-70	DR	-0.4	OpenShort	(0)	-14	-13	-14	-20	0.1,49	28
29	Mar/6	12	10.83	10.43	10.27(0)	10.39(0.1)	10.36(-0.38)	10.3	-1.1	-20	32(0.1)	-50	[0]	[-20]	[-11]	15	-64	DR	-0.4	OpenShort	(0)	-19	0	-15	-20	0.3,57	28
30	Mar/6	11	10.83	10.43	10.26(0.1)	10.38(0.1)	10.4(-0.38)	10.3	-1.1	-20	32(0.1)	-50	[5]	[-18]	[-15]	24	-173	DR	-0.7	OpenShort	(5)	-19	-26	-20	-20	0.3,66	28

31	Mar/6	10	10.83	10.43	10.26(0)	10.37(0.19)	10.44(-0.1)	10.36	-1	-20	32(0.2)	-50	[0]	[-4]	[-15]	45	83	DR	-0.5	OpenShort	(0)	-5	-13	-19	-20	0.7,77	28
32	Mar/6	9	10.83	10.43	10.25(0.1)	10.35(0.39)	10.45(0.1)	10.39	-0.9	-20	32(0.8)	-50	[5]	[12]	[-14]	61	58	CR	-0.4	HoldShort?	(5)	5	-30	-13	-19	0.9,88	28
33	Mar/3	15	10.9	10.51	10.24(0.1)	10.31(0.39)	10.44(0.29)	10.46	-0.9	-18	31(3.2)	-35	[5]	[22]	[-10]	84	179	CR	0.1	OpenShort?	(5)	14	-26	-2	-9	1.5,96	35
34	Mar/3	14	10.9	10.51	10.23(0.1)	10.27(0.39)	10.41(0.48)	10.52	-0.8	-18	28(2.6)	-0	[5]	[29]	[17]	103	302	RG	0.8	SmallShort	(9)	22	22	10	20	2.1,100	35
35	Mar/3	13	10.9	10.51	10.23(0)	10.23(0.49)	10.36(0.68)	10.47	-0.9	-18	25(1.2)	-15	[0]	[40]	[19]	100	415	UR	0.9	SmallShort	(0)	32	26	19	20	2,100	35

36	Mar/3	12	10.9	10.51	10.23(0)	10.18(0.3)	10.29(0.49)	10.41	-1	-18	24(-0.7)	-20	[0]	[26]	[15]	90	317	UR	1	SmallShort	(0)	23	22	29	20	1.6,100	35
37	Mar/3	11	10.9	10.51	10.23(0)	10.15(0.2)	10.24(0.49)	10.36	-1.1	-18	25(-1.2)	-15	[0]	[24]	[22]	73	267	UR	1	SmallShort	(0)	23	18	36	20	1.2,93	35
38	Mar/3	10	10.9	10.51	10.22(-0.1)	10.13(0.1)	10.19(0.69)	10.32	-1.2	-18	26(-1.2)	-35	[-5]	[30]	[26]	43	380	UR	1	SmallShort	(-5)	32	35	33	20	0.8,73	35
39	Mar/3	9	10.9	10.51	10.23(-0.1)	10.12(-0.1)	10.12(0.3)	10.24	-1.3	-18	27(-1.2)	-30	[-5]	[7]	[25]	2	190	UR	0.9	SmallShort?	(-5)	14	36	25	20	0.1,49	35
40	Mar/2	15	10.97	10.57	10.24(-0.1)	10.13(-0.1)	10.09(0.2)	10.16	-1.6	-20	28(0.2)	-50	[-5]	[1]	[11]	-34	73	UR	0.5	SmallShort?	(-5)	9	14	19	20	-0.6,31	31

41	Mar/2	14	10.97	10.57	10.25(-0.1)	10.14(-0.1)	10.07(0.2)	10.13	-1.7	-20	28(0.3)	-50	[-5]	[1]	[7]	-55	35	UR	0.4	SmallShort	(-5)	9	18	13	-10	-0.8,15	31
42	Mar/2	13	10.97	10.57	10.26(-0.1)	10.15(-0.2)	10.05(-0.3)	10.09	-1.8	-20	28(1.1)	-50	[-5]	[-24]	[10]	-72	-143	DP	0.3	OpenShort	(-9)	-14	27	10	-10	-1.2,8	31
43	Mar/2	12	10.97	10.57	10.27(-0.19)	10.17(-0.2)	10.08(-0.4)	10.03	-1.9	-20	27(2)	-50	[-9]	[-30]	[-10]	-91	-137	DT	-0.4	OpenShort	(-5)	-19	-14	8	-20	-1.8,4	31
44	Mar/2	11	10.97	10.57	10.29(-0.1)	10.19(-0.29)	10.12(-0.49)	10.06	-1.8	-20	25(1.7)	-50	[-5]	[-35]	[3]	-94	-242	DP	-0.5	OpenShort	(-9)	-23	5	-8	20	-1.9,4	31
45	Mar/2	10	10.97	10.57	10.3(-0.29)	10.22(-0.29)	10.17(-0.39)	10.05	-1.8	-20	23(0.5)	-50	[-14]	[-33]	[-7]	-103	-40	DT	-1	CloseShort	(-9)	-18	9	-13	-20	-2.2,2	31

46	Mar/2	9	10.97	10.57	10.33(-0.29)	10.25(-0.39)	10.21(-0.39)	10.03	-1.9	-20	23(3.1)	-50	[-14]	[-35]	[-35]	-114	-90	DT	-1.6	HoldShort?	(-13)	-18	-84	-20	-20	-2.7,4	31
47	Mar/1	15	11.03	10.7	10.36(-0.1)	10.29(-0.29)	10.25(-0.1)	10.22	-1.7	-16	20(-0.2)	-50	[-5]	[-17]	[-6]	-71	-62	DT	-0.3	OpenShort?	(-5)	-5	-13	-1	-20	-1.4,14	28
48	Mar/1	14	11.03	10.7	10.36(0)	10.32(-0.1)	10.26(0.1)	10.25	-1.7	-16	20(0.3)	-50	[0]	[-2]	[-7]	-63	-93	DR	-0.1	OpenShort	(-5)	5	-18	-21	20	-1.3,20	28
49	Mar/1	13	11.03	10.7	10.37(0.1)	10.33(-0.1)	10.25(-0.1)	10.29	-1.6	-16	19(-1.1)	-30	[5]	[-10]	[1]	-55	-209	RG	0.4	Wait	(0)	-5	13	-18	-10	-0.9,18	28
50	Mar/1	12	11.03	10.7	10.37(0)	10.34(-0.19)	10.26(-0.29)	10.26	-1.6	-16	21(-1)	-50	[0]	[-22]	[-6]	-67	-175	DR	0	OpenShort	(0)	-13	9	-22	-20	-1,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI