|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $14.5300 One month high (close): $19.1200
ARCT Daily Change: -3.65% Daily StdDev 3.89% ARCT EMA_5_Trend: -2.45% 10Minute StdDev: $0
Latest Price : $14.53(-3.65%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 16.84 | 15.83 | 15.66(-0.38) | 15.22(-0.85) | 14.91(-0.53) | 14.85 | -1.6 | | -18 | 40(2.3) | -50 | [-10] | [-30] | [-7] | -79 | -264 | DT | -0.1 | OpenShort | | (-10) | -14 | -32 | 12 | 20 | -1.6,11 | 21 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.22(hourly_sma_10 2.49%) 15.66(hourly_sma_20 5.45%) 15.83(daily_ema_10 6.6%) 16.84(daily_ema_20 13.4%)
|
| | | 2 | Mar/10 | 11 | 16.84 | 15.83 | 15.72(-0.25) | 15.35(-0.71) | 14.99(-0.46) | 15.04 | -1.4 | | -18 | 38(1.3) | -50 | [-6] | [-26] | [13] | -76 | -290 | DP | 0.1 | OpenShort | | (-8) | -12 | 32 | 11 | 0 | -1.4,9 | 21 | | 3 | Mar/10 | 10 | 16.84 | 15.83 | 15.76(-0.32) | 15.46(-0.9) | 15.06(-0.92) | 14.85 | -1.6 | | -18 | 37(4.5) | -50 | [-8] | [-40] | [0] | -96 | -488 | DT | -0.4 | OpenShort | | (-10) | -24 | 20 | 3 | -20 | -1.9,2 | 21 | | 4 | Mar/10 | 9 | 16.84 | 15.83 | 15.81(-0.25) | 15.6(-0.76) | 15.2(-1.17) | 14.73 | -1.6 | | -18 | 32(5.7) | -50 | [-6] | [-45] | [-35] | -115 | -724 | DT | -1.1 | HoldShort? | | (-8) | -30 | -53 | -5 | -20 | -2.6,0 | 21 | | 5 | Mar/9 | 15 | 17.06 | 16 | 15.85(-0.25) | 15.72(-0.69) | 15.38(-0.97) | 15.05 | -1.6 | | -19 | 26(3.1) | -50 | [-6] | [-39] | [-27] | -110 | -492 | DT | -1 | HoldShort? | | (-6) | -25 | -35 | -6 | -20 | -2.4,0 | 29 | | | | |
| 6 | Mar/9 | 14 | 17.06 | 16 | 15.89(-0.13) | 15.83(-0.69) | 15.53(-1.15) | 15.26 | -1.5 | | -19 | 23(3) | -50 | [-3] | [-43] | [-17] | -105 | -564 | DT | -0.9 | HoldShort | | (-3) | -30 | -26 | -16 | -20 | -2.2,0 | 29 | | 7 | Mar/9 | 13 | 17.06 | 16 | 15.91(-0.13) | 15.94(-0.5) | 15.71(-1.01) | 15.42 | -1.3 | | -19 | 20(2.1) | -50 | [-3] | [-37] | [-18] | -100 | -438 | DT | -1.2 | HoldShort | | (-3) | -26 | -11 | -27 | -20 | -2,0 | 29 | | 8 | Mar/9 | 12 | 17.06 | 16 | 15.93(-0.13) | 16.02(-0.31) | 15.87(-0.75) | 15.49 | -1.3 | | -19 | 18(1.6) | -50 | [-3] | [-28] | [-31] | -93 | -340 | DT | -1.7 | OpenShort | | (-2) | -19 | -27 | -44 | -20 | -2,7 | 29 | | 9 | Mar/9 | 11 | 17.06 | 16 | 15.95(-0.06) | 16.07(-0.12) | 15.99(-0.56) | 15.66 | -1.1 | | -19 | 17(0.9) | -50 | [-2] | [-20] | [-26] | -57 | -264 | DT | -1.6 | OpenShort | | (-2) | -14 | -24 | -33 | -20 | -1.4,28 | 29 | | 10 | Mar/9 | 10 | 17.06 | 16 | 15.96(-0.13) | 16.09(-0.06) | 16.08(-0.31) | 15.81 | -1 | | -19 | 16(0) | -50 | [-3] | [-13] | [-29] | -20 | -38 | DT | -1.4 | OpenShort | | (-2) | -8 | -53 | -18 | -20 | -0.8,50 | 29 | | | | |
| 11 | Mar/9 | 9 | 17.06 | 16 | 15.98(0.06) | 16.1(0.12) | 16.13(-0.25) | 16.15 | -0.7 | | -19 | 16(0.5) | -50 | [2] | [-8] | [-1] | 40 | -14 | DR | 0.1 | OpenShort? | | (0) | -6 | -6 | 3 | 6 | 0.9,67 | 29 | | 12 | Mar/8 | 15 | 17.28 | 16.23 | 15.97(0.06) | 16.08(0.06) | 16.17(-0.06) | 16.19 | -0.9 | | -18 | 15(0.4) | -50 | [2] | [-3] | [3] | 42 | 64 | RG | 0.1 | Wait? | | (2) | -2 | 6 | -1 | 12 | 1.2,62 | 32 | | 13 | Mar/8 | 14 | 17.28 | 16.23 | 15.96(-0.13) | 16.07(0.31) | 16.18(0.25) | 16.15 | -0.9 | | -18 | 15(-2.5) | -50 | [-3] | [7] | [2] | 33 | 320 | UR | -0.2 | SmallShort | | (2) | 7 | 14 | -15 | -6 | 1,58 | 32 | | 14 | Mar/8 | 13 | 17.28 | 16.23 | 15.98(-0.12) | 16.02(0.25) | 16.14(0.25) | 16.06 | -1 | | -18 | 17(-2.6) | -50 | [-3] | [7] | [-5] | 30 | 238 | RG | -0.4 | Wait | | (-5) | 7 | -5 | -0 | -20 | 0.4,70 | 32 | | 15 | Mar/8 | 12 | 17.28 | 16.23 | 16(-0.12) | 15.98(0.19) | 16.1(0.19) | 16.09 | -1 | | -18 | 20(-0.9) | -50 | [-3] | [4] | [-11] | 46 | 232 | RG | -0 | Wait | | (-3) | 5 | -49 | 20 | 18 | 0.4,86 | 32 | | | | |
| 16 | Mar/8 | 11 | 17.28 | 16.23 | 16.02(0.06) | 15.95(0.5) | 16.07(0.56) | 16.41 | -0.7 | | -18 | 21(1) | -5 | [2] | [19] | [24] | 77 | 324 | RG | 1.3 | SmallShort | | (0) | 15 | 34 | 35 | 20 | 1.5,89 | 32 | | 17 | Mar/8 | 10 | 17.28 | 16.23 | 16.01(0.06) | 15.87(0.19) | 15.98(0.19) | 16.19 | -0.9 | | -18 | 20(0.2) | 5 | [2] | [5] | [23] | 31 | 94 | RG | 0.9 | SmallShort | | (0) | 5 | 38 | 16 | 20 | 0.7,63 | 32 | | 18 | Mar/8 | 9 | 17.28 | 16.23 | 16(0.06) | 15.84(0.13) | 15.95(0.31) | 15.95 | -1.1 | | -18 | 20(-0.1) | -20 | [2] | [8] | [9] | -15 | -14 | RG | 0 | Wait? | | (0) | 8 | 16 | 2 | 20 | -0.2,40 | 32 | | 19 | Mar/7 | 15 | 17.51 | 16.34 | 16(0) | 15.82(-0.13) | 15.9(0.19) | 15.85 | -1.1 | | -20 | 20(2.8) | -50 | [0] | [0] | [-2] | -27 | -42 | DR | -0.2 | OpenShort? | | (0) | 5 | -14 | 2 | 20 | -0.6,38 | 25 | | 20 | Mar/7 | 14 | 17.51 | 16.34 | 16(0) | 15.84(-0.13) | 15.87(0.25) | 15.94 | -1.1 | | -20 | 17(0) | -40 | [0] | [2] | [6] | -18 | 34 | UR | 0.3 | SmallShort | | (0) | 7 | -8 | 19 | 20 | -0.2,37 | 25 | | | | |
| 21 | Mar/7 | 13 | 17.51 | 16.34 | 15.99(-0.06) | 15.86(0.06) | 15.83(0.38) | 15.99 | -1 | | -20 | 17(0) | -45 | [-2] | [7] | [7] | -22 | 164 | UR | 0.7 | SmallShort | | (2) | 10 | -6 | 19 | 20 | 0,28 | 25 | | 22 | Mar/7 | 12 | 17.51 | 16.34 | 16(0.13) | 15.85(-0.06) | 15.77(0.38) | 16.03 | -1 | | -20 | 17(-0.5) | 15 | [3] | [7] | [26] | -33 | -16 | UT | 1.1 | OpenLong | | (-2) | 10 | 53 | 13 | 20 | 0.1,15 | 25 | | 23 | Mar/7 | 11 | 17.51 | 16.34 | 15.98(0.06) | 15.86(-0.5) | 15.71(-0.25) | 15.7 | -1.2 | | -20 | 17(-0.5) | -40 | [2] | [-16] | [3] | -74 | -308 | RG | -0 | Wait | | (0) | -7 | 5 | -1 | 19 | -1.1,4 | 25 | | 24 | Mar/7 | 10 | 17.51 | 16.34 | 15.97(-0.06) | 15.94(-0.56) | 15.75(-0.44) | 15.67 | -1.3 | | -20 | 18(0) | -50 | [-2] | [-22] | [-5] | -78 | -242 | DT | -0.3 | HoldShort | | (2) | -12 | -13 | -10 | 13 | -1.2,2 | 25 | | 25 | Mar/7 | 9 | 17.51 | 16.34 | 15.98(0.13) | 16.03(-0.31) | 15.82(-0.38) | 15.75 | -1.2 | | -20 | 18(-1) | -50 | [3] | [-16] | [-2] | -71 | -376 | DR | -0.3 | OpenShort? | | (0) | -10 | 10 | -14 | -20 | -0.9,2 | 25 | | | | |
| 26 | Mar/6 | 15 | 17.76 | 16.49 | 15.96(-0.06) | 16.08(-0.37) | 15.88(-0.38) | 15.69 | -1.3 | | -23 | 19(2.2) | -50 | [-2] | [-19] | [-17] | -70 | -206 | DT | -0.7 | OpenShort? | | (2) | -10 | -14 | -21 | -20 | -1,5 | 22 | | 27 | Mar/6 | 14 | 17.76 | 16.49 | 15.97(-0.19) | 16.14(-0.12) | 15.94(-0.38) | 15.78 | -1.2 | | -23 | 17(-0.8) | -50 | [-5] | [-17] | [-16] | -48 | -24 | DT | -0.6 | OpenShort | | (0) | -10 | -11 | -19 | -20 | -0.7,20 | 22 | | 28 | Mar/6 | 13 | 17.76 | 16.49 | 16(-0.06) | 16.14(0) | 16(-0.81) | 15.85 | -1.2 | | -23 | 18(0.1) | -50 | [-2] | [-26] | [-22] | -29 | -238 | DT | -0.5 | OpenShort | | (-5) | -21 | -25 | -14 | -20 | -0.5,34 | 22 | | 29 | Mar/6 | 12 | 17.76 | 16.49 | 16(0) | 16.16(0.12) | 16.13(-0.62) | 16.01 | -1.1 | | -23 | 17(0) | -50 | [0] | [-19] | [-14] | -6 | -160 | DR | -0.4 | OpenShort | | (0) | -16 | -13 | -15 | -20 | 0,44 | 22 | | 30 | Mar/6 | 11 | 17.76 | 16.49 | 16(0) | 16.14(0.06) | 16.23(-0.31) | 16.09 | -1 | | -23 | 17(0) | -50 | [0] | [-11] | [-1] | 8 | -30 | DR | -0.5 | OpenShort | | (0) | -8 | 17 | -28 | -20 | 0.3,50 | 22 | | | | |
| 31 | Mar/6 | 10 | 17.76 | 16.49 | 16(0) | 16.13(-0.06) | 16.28(-0.43) | 15.98 | -1.1 | | -23 | 17(0) | -50 | [0] | [-16] | [-15] | 12 | -132 | DR | -1.1 | OpenShort | | (0) | -11 | -14 | -28 | -20 | -0.1,64 | 22 | | 32 | Mar/6 | 9 | 17.76 | 16.49 | 16(0) | 16.14(0.19) | 16.35(0.18) | 16.07 | -1.1 | | -23 | 17(0) | -50 | [0] | [3] | [-27] | 38 | 88 | CR | -1 | HoldShort? | | (0) | 5 | -65 | -10 | -20 | 0.2,83 | 22 | | 33 | Mar/3 | 15 | 18.06 | 16.74 | 16.01(0.13) | 16.11(0.62) | 16.32(0.74) | 16.5 | -0.9 | | -22 | 17(2.9) | -15 | [3] | [25] | [6] | 92 | 366 | RG | 0.6 | Wait? | | (5) | 19 | -5 | 17 | 20 | 1.8,97 | 24 | | 34 | Mar/3 | 14 | 18.06 | 16.74 | 15.99(0.13) | 16.01(0.57) | 16.2(0.93) | 16.53 | -0.9 | | -22 | 15(1.5) | 5 | [3] | [29] | [22] | 95 | 448 | RG | 1.3 | SmallShort | | (3) | 24 | 28 | 35 | 20 | 2.1,92 | 24 | | 35 | Mar/3 | 13 | 18.06 | 16.74 | 15.99(0) | 15.92(0.51) | 16.05(0.44) | 16.35 | -1 | | -22 | 13(0.4) | -25 | [0] | [15] | [17] | 68 | 352 | UR | 1.3 | SmallShort | | (2) | 11 | 16 | 27 | 20 | 1.7,75 | 24 | | | | |
| 36 | Mar/3 | 12 | 18.06 | 16.74 | 15.97(0.06) | 15.84(0.25) | 15.98(0.25) | 16.25 | -1 | | -22 | 13(0.4) | 10 | [2] | [7] | [29] | 41 | 184 | RG | 1.2 | SmallShort | | (0) | 6 | 46 | 20 | 20 | 1.3,58 | 24 | | 37 | Mar/3 | 11 | 18.06 | 16.74 | 15.96(0.06) | 15.8(-0.32) | 15.94(0.31) | 15.96 | -1.2 | | -22 | 12(0) | -25 | [2] | [1] | [12] | -9 | 20 | RG | 0.1 | Wait | | (-2) | 8 | 10 | -1 | 20 | 0,41 | 24 | | 38 | Mar/3 | 10 | 18.06 | 16.74 | 15.96(0) | 15.8(0) | 15.89(0.44) | 15.9 | -1.2 | | -22 | 12(-0.1) | -30 | [0] | [8] | [7] | -14 | 82 | UR | 0 | SmallShort | | (0) | 11 | 13 | 0 | 20 | -0.2,41 | 24 | | 39 | Mar/3 | 9 | 18.06 | 16.74 | 15.95(-0.06) | 15.85(-0.19) | 15.82(0.19) | 15.82 | -1.3 | | -22 | 12(0.2) | -50 | [-2] | [-1] | [-6] | -18 | 28 | DT | 0 | OpenShort? | | (0) | 5 | -24 | 16 | -13 | -0.6,47 | 24 | | 40 | Mar/2 | 15 | 18.37 | 16.88 | 15.96(-0.13) | 15.88(-0.06) | 15.79(0.51) | 15.97 | -1.2 | | -24 | 12(1.1) | -50 | [-3] | [8] | [7] | -7 | 274 | UR | 0.8 | SmallShort? | | (0) | 13 | -11 | 29 | 20 | 0,43 | 21 | | | | |
| 41 | Mar/2 | 14 | 18.37 | 16.88 | 15.98(0.06) | 15.89(0.06) | 15.71(0.26) | 16.04 | -1.2 | | -24 | 11(0) | 10 | [2] | [4] | [27] | -15 | 48 | RG | 1.5 | SmallShort | | (-2) | 7 | 49 | 26 | 20 | 0.3,28 | 21 | | 42 | Mar/2 | 13 | 18.37 | 16.88 | 15.97(-0.13) | 15.88(-0.13) | 15.67(-0.89) | 15.73 | -1.3 | | -24 | 11(0.4) | -50 | [-3] | [-29] | [4] | -65 | -246 | DP | 0.3 | OpenShort | | (-2) | -23 | 23 | 7 | -20 | -1.1,13 | 21 | | 43 | Mar/2 | 12 | 18.37 | 16.88 | 15.99(-0.12) | 15.9(-0.38) | 15.81(-0.44) | 15.59 | -1.4 | | -24 | 11(1) | -50 | [-3] | [-21] | [-11] | -93 | -238 | DT | -1 | HoldShort | | (-5) | -11 | -8 | -15 | -20 | -1.9,5 | 21 | | 44 | Mar/2 | 11 | 18.37 | 16.88 | 16.01(-0.06) | 15.96(-0.37) | 15.88(-0.5) | 15.64 | -1.4 | | -24 | 10(1) | -50 | [-2] | [-22] | [-9] | -94 | -298 | DT | -1.3 | HoldShort | | (-3) | -13 | 16 | -54 | -20 | -1.9,4 | 21 | | 45 | Mar/2 | 10 | 18.37 | 16.88 | 16.02(-0.25) | 16.02(-0.5) | 15.96(-0.81) | 15.54 | -1.4 | | -24 | 9(2.3) | -50 | [-6] | [-32] | [-27] | -87 | -252 | DT | -2.5 | OpenShort | | (-3) | -21 | -51 | -18 | -20 | -2.8,33 | 21 | | | | |
| 46 | Mar/2 | 9 | 18.37 | 16.88 | 16.06(-0.06) | 16.1(-0.06) | 16.09(-0.06) | 15.86 | -1.3 | | -24 | 6(-0.2) | -50 | [-2] | [-6] | [-36] | -49 | -76 | DT | -1.8 | OpenShort? | | (-2) | -2 | -84 | -8 | -20 | -1.6,41 | 21 | | 47 | Mar/1 | 15 | 18.67 | 17.11 | 16.07(0.06) | 16.11(0.31) | 16.1(0.69) | 16.41 | -1.1 | | -23 | 7(1.2) | 10 | [2] | [18] | [33] | 68 | 326 | RG | 2.4 | SmallShort? | | (2) | 18 | 69 | 28 | 20 | 2.6,53 | 19 | | 48 | Mar/1 | 14 | 18.67 | 17.11 | 16.06(-0.06) | 16.06(0.06) | 15.99(-0.31) | 15.97 | -1.3 | | -23 | 5(0.1) | -50 | [-2] | [-11] | [-10] | -32 | -80 | DT | -0.2 | OpenShort | | (-2) | -8 | -8 | -11 | -20 | -0.8,38 | 19 | | 49 | Mar/1 | 13 | 18.67 | 17.11 | 16.07(-0.06) | 16.06(0) | 16.04(-0.19) | 16.02 | -1.3 | | -23 | 5(-0.1) | -50 | [-2] | [-9] | [-5] | -26 | -18 | DT | -0.2 | OpenShort | | (-2) | -5 | -11 | -9 | 0 | -0.5,37 | 19 | | 50 | Mar/1 | 12 | 18.67 | 17.11 | 16.07(0) | 16.05(-0.06) | 16.07(-0.19) | 16.09 | -1.3 | | -23 | 5(-0.4) | -40 | [0] | [-9] | [9] | -16 | -38 | DP | 0.2 | OpenShort | | (0) | -5 | 20 | -5 | 20 | 0.1,32 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|