|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $36.0750 One month high (close): $43.6400
WDC Daily Change: -2.68% Daily StdDev 3.01% WDC EMA_5_Trend: -1.3% 10Minute StdDev: $0.7295
Latest Price : $36.08(-2.68%) | Tue. Mar 14, 2023($0.4) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 39.6 | 37.82 | 37.44(-0.08) | 37.34(-0.27) | 36.76(-0.54) | 36.49 | -1.4 | | -16 | 23(1.2) | -50 | [-3] | [-26] | [-4] | -90 | -306 | DT | -0.5 | OpenShort | | (-4) | -18 | 16 | -12 | -20 | -1.8,5 | 17 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.34(hourly_sma_10 2.33%) 37.44(hourly_sma_20 2.6%) 37.82(daily_ema_10 3.64%) 39.6(daily_ema_20 8.52%)
|
| | | 2 | Mar/10 | 10 | 39.6 | 37.82 | 37.47(-0.19) | 37.44(-0.45) | 36.96(-1.02) | 36.31 | -1.4 | | -16 | 22(5.6) | -50 | [-6] | [-46] | [-14] | -107 | -379 | DT | -1.3 | HoldShort | | (-5) | -34 | 5 | -30 | -20 | -2.4,3 | 17 | | 3 | Mar/10 | 9 | 39.6 | 37.82 | 37.54(-0.13) | 37.61(-0.34) | 37.34(-0.82) | 36.25 | -1.5 | | -16 | 16(4.6) | -50 | [-4] | [-37] | [-52] | -129 | -419 | DT | -3 | HoldShort? | | (-4) | -27 | -90 | -49 | -20 | -3.6,11 | 17 | | 4 | Mar/9 | 15 | 39.9 | 38.15 | 37.59(-0.03) | 37.74(-0.08) | 37.65(-0.45) | 37.3 | -1.2 | | -16 | 11(-0.3) | -50 | [-1] | [-19] | [-16] | -54 | -168 | DT | -1.4 | OpenShort? | | (-1) | -15 | -15 | -37 | -20 | -1.1,24 | 16 | | 5 | Mar/9 | 14 | 39.9 | 38.15 | 37.6(-0.05) | 37.77(-0.08) | 37.82(-0.26) | 37.48 | -1.1 | | -16 | 12(-0.1) | -50 | [-2] | [-13] | [-13] | -16 | -46 | DT | -1.4 | OpenShort | | (0) | -9 | -14 | -32 | -20 | -0.5,47 | 16 | | | | |
| 6 | Mar/9 | 13 | 39.9 | 38.15 | 37.62(-0.03) | 37.77(0) | 37.82(0) | 37.64 | -1 | | -16 | 12(-0.2) | -50 | [-1] | [-3] | [-13] | 18 | 41 | DT | -1.1 | OpenShort | | (-1) | 0 | -18 | -24 | -20 | 0.1,65 | 16 | | 7 | Mar/9 | 12 | 39.9 | 38.15 | 37.63(0.03) | 37.8(0.08) | 37.92(0.11) | 37.86 | -0.9 | | -16 | 12(0.1) | -50 | [1] | [3] | [-4] | 57 | 57 | CR | -0.2 | HoldShort | | (1) | 4 | -10 | -1 | -8 | 0.9,84 | 16 | | 8 | Mar/9 | 11 | 39.9 | 38.15 | 37.62(-0.03) | 37.77(0.19) | 37.88(0.13) | 37.98 | -0.9 | | -16 | 12(-0.5) | -50 | [-1] | [5] | [-1] | 79 | 166 | RG | 0.4 | Wait | | (1) | 4 | -13 | 16 | 5 | 1.4,94 | 16 | | 9 | Mar/9 | 10 | 39.9 | 38.15 | 37.62(0) | 37.7(0.27) | 37.83(0.32) | 38.14 | -0.8 | | -16 | 12(-0.5) | -35 | [0] | [13] | [12] | 91 | 225 | UR | 1.2 | SmallShort | | (0) | 11 | 17 | 26 | 20 | 1.9,93 | 16 | | 10 | Mar/9 | 9 | 39.9 | 38.15 | 37.63(-0.08) | 37.6(0.19) | 37.71(0.08) | 37.94 | -0.9 | | -16 | 13(-2.5) | -45 | [-3] | [3] | [11] | 59 | 187 | UR | 0.8 | SmallShort? | | (-2) | 3 | 21 | 17 | 18 | 1.1,81 | 16 | | | | |
| 11 | Mar/8 | 15 | 40.19 | 38.42 | 37.66(-0.11) | 37.53(0.05) | 37.68(0.03) | 37.69 | -1.2 | | -15 | 15(-2.2) | -50 | [-4] | [-1] | [6] | 32 | 136 | DP | 0 | OpenShort? | | (-4) | 1 | 6 | 13 | 20 | 0.1,79 | 16 | | 12 | Mar/8 | 14 | 40.19 | 38.42 | 37.7(-0.13) | 37.51(0.11) | 37.68(0) | 37.62 | -1.2 | | -15 | 18(-2.1) | -50 | [-4] | [-1] | [-2] | 12 | 115 | DT | -0.1 | OpenShort | | (-4) | 0 | -9 | 9 | -5 | -0.2,67 | 16 | | 13 | Mar/8 | 13 | 40.19 | 38.42 | 37.75(-0.11) | 37.47(0.05) | 37.67(0.27) | 37.72 | -1.2 | | -15 | 20(-2) | -50 | [-4] | [7] | [7] | 8 | 178 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 16 | 20 | -0.1,60 | 16 | | 14 | Mar/8 | 12 | 40.19 | 38.42 | 37.79(-0.13) | 37.45(0.08) | 37.57(0.24) | 37.67 | -1.2 | | -15 | 22(-1.2) | -50 | [-4] | [7] | [3] | -8 | 168 | UR | 0.2 | SmallShort | | (-4) | 8 | -5 | 16 | 20 | -0.3,50 | 16 | | 15 | Mar/8 | 11 | 40.19 | 38.42 | 37.84(-0.11) | 37.42(-0.03) | 37.48(0.24) | 37.73 | -1.1 | | -15 | 23(-1.1) | -45 | [-4] | [5] | [12] | -14 | 149 | UR | 0.5 | SmallShort | | (-4) | 8 | 9 | 24 | 20 | -0.2,41 | 16 | | | | |
| 16 | Mar/8 | 10 | 40.19 | 38.42 | 37.88(-0.11) | 37.43(-0.05) | 37.39(0.13) | 37.63 | -1.2 | | -15 | 24(-0.7) | -50 | [-4] | [1] | [8] | -41 | 81 | UR | 0.5 | SmallShort | | (-4) | 4 | 3 | 15 | 20 | -0.5,22 | 16 | | 17 | Mar/8 | 9 | 40.19 | 38.42 | 37.92(-0.13) | 37.45(-0.05) | 37.34(0.19) | 37.6 | -1.2 | | -15 | 25(-0.6) | -45 | [-4] | [3] | [15] | -55 | 105 | UR | 0.5 | SmallShort? | | (-4) | 6 | 32 | 12 | 20 | -0.6,10 | 16 | | 18 | Mar/7 | 15 | 40.45 | 38.57 | 37.97(-0.16) | 37.47(-0.24) | 37.27(-0.16) | 37.23 | -1.5 | | -16 | 25(0.9) | -50 | [-5] | [-13] | [1] | -85 | -64 | DP | -0.1 | OpenShort? | | (-6) | -5 | 0 | 1 | 8 | -1.4,0 | 11 | | 19 | Mar/7 | 14 | 40.45 | 38.57 | 38.03(-0.16) | 37.56(-0.27) | 37.33(-0.11) | 37.23 | -1.5 | | -16 | 24(1.4) | -50 | [-5] | [-12] | [0] | -85 | -72 | DT | -0.2 | OpenShort | | (-6) | -4 | -3 | 5 | 0 | -1.5,3 | 11 | | 20 | Mar/7 | 13 | 40.45 | 38.57 | 38.09(-0.1) | 37.66(-0.34) | 37.37(-0.29) | 37.26 | -1.5 | | -16 | 23(1.9) | -50 | [-3] | [-19] | [-4] | -90 | -192 | DT | -0.2 | OpenShort | | (-4) | -10 | -11 | 0 | -3 | -1.7,3 | 11 | | | | |
| 21 | Mar/7 | 12 | 40.45 | 38.57 | 38.13(-0.03) | 37.79(-0.26) | 37.48(-0.24) | 37.39 | -1.4 | | -16 | 21(0.8) | -50 | [-1] | [-15] | [2] | -87 | -221 | DP | -0.2 | OpenShort | | (-3) | -8 | 10 | 0 | -13 | -1.6,3 | 11 | | 22 | Mar/7 | 11 | 40.45 | 38.57 | 38.14(-0.05) | 37.89(-0.37) | 37.57(-0.27) | 37.27 | -1.5 | | -16 | 20(1.3) | -50 | [-2] | [-18] | [-12] | -100 | -246 | DT | -0.7 | HoldShort | | (-2) | -9 | -17 | -11 | -20 | -2,0 | 11 | | 23 | Mar/7 | 10 | 40.45 | 38.57 | 38.16(0.03) | 38.03(-0.29) | 37.67(-0.29) | 37.47 | -1.4 | | -16 | 19(-0.6) | -50 | [1] | [-17] | [-5] | -91 | -287 | DR | -0.5 | HoldShort | | (-1) | -10 | 1 | -14 | -20 | -1.7,2 | 11 | | 24 | Mar/7 | 9 | 40.45 | 38.57 | 38.15(-0.03) | 38.14(-0.29) | 37.78(-0.47) | 37.46 | -1.4 | | -16 | 20(0.6) | -50 | [-1] | [-23] | [-18] | -87 | -271 | DT | -0.8 | HoldShort? | | (1) | -16 | -30 | -18 | -20 | -1.6,3 | 11 | | 25 | Mar/6 | 15 | 40.71 | 38.86 | 38.16(0.05) | 38.25(-0.18) | 37.96(-0.34) | 37.81 | -1.4 | | -16 | 19(-2.3) | -50 | [2] | [-17] | [-9] | -66 | -231 | DR | -0.4 | OpenShort? | | (1) | -11 | -2 | -25 | -20 | -0.9,7 | 24 | | | | |
| 26 | Mar/6 | 14 | 40.71 | 38.86 | 38.14(-0.05) | 38.32(-0.18) | 38.09(-0.34) | 37.83 | -1.4 | | -16 | 21(0.4) | -50 | [-2] | [-18] | [-8] | -48 | -115 | DT | -0.6 | OpenShort | | (2) | -11 | 4 | -30 | -20 | -0.7,20 | 24 | | 27 | Mar/6 | 13 | 40.71 | 38.86 | 38.16(-0.03) | 38.39(-0.21) | 38.22(-0.42) | 37.78 | -1.4 | | -16 | 21(0.4) | -50 | [-1] | [-21] | [-17] | -33 | -178 | DT | -1 | OpenShort | | (-2) | -14 | -22 | -30 | -20 | -0.9,40 | 24 | | 28 | Mar/6 | 12 | 40.71 | 38.86 | 38.17(-0.03) | 38.47(-0.13) | 38.38(-0.31) | 38.04 | -1.3 | | -16 | 20(0) | -50 | [-1] | [-16] | [-16] | 10 | -80 | DT | -0.8 | OpenShort | | (0) | -10 | -25 | -16 | -20 | -0.3,67 | 24 | | 29 | Mar/6 | 11 | 40.71 | 38.86 | 38.17(0) | 38.47(0) | 38.5(-0.1) | 38.34 | -1.2 | | -16 | 20(-0.1) | -50 | [0] | [-6] | [-8] | 42 | 15 | DR | -0.4 | OpenShort | | (1) | -3 | -12 | -9 | -20 | 0.4,82 | 24 | | 30 | Mar/6 | 10 | 40.71 | 38.86 | 38.17(0) | 38.52(0.1) | 38.54(-0.08) | 38.49 | -1.1 | | -16 | 21(-0.1) | -50 | [0] | [-4] | [-1] | 57 | 58 | DR | -0.1 | OpenShort | | (0) | -3 | 4 | -7 | -18 | 0.7,89 | 24 | | | | |
| 31 | Mar/6 | 9 | 40.71 | 38.86 | 38.18(-0.03) | 38.48(0.21) | 38.57(0.03) | 38.44 | -1.1 | | -16 | 21(-0.1) | -50 | [-1] | [1] | [-9] | 58 | 111 | RG | -0.3 | Wait? | | (0) | 1 | -11 | -4 | -20 | 0.6,93 | 24 | | 32 | Mar/3 | 15 | 40.98 | 39.23 | 38.18(0) | 38.4(0.29) | 38.57(0) | 38.58 | -1.2 | | -16 | 21(-0.6) | -50 | [0] | [2] | [-3] | 70 | 100 | CR | 0 | HoldShort? | | (0) | 0 | -5 | 0 | -15 | 0.9,97 | 24 | | 33 | Mar/3 | 14 | 40.98 | 39.23 | 38.19(0.05) | 38.29(0.31) | 38.56(0.08) | 38.64 | -1.2 | | -16 | 21(0.5) | -45 | [2] | [5] | [3] | 77 | 89 | RG | 0.2 | Wait | | (1) | 3 | 9 | 6 | -10 | 1.1,99 | 24 | | 34 | Mar/3 | 13 | 40.98 | 39.23 | 38.17(-0.05) | 38.17(0.26) | 38.53(0.1) | 38.53 | -1.2 | | -16 | 21(-1) | -50 | [-2] | [4] | [1] | 70 | 169 | UR | 0 | SmallShort | | (0) | 3 | -3 | 4 | 10 | 0.9,97 | 24 | | 35 | Mar/3 | 12 | 40.98 | 39.23 | 38.19(-0.05) | 38.07(0.29) | 38.49(0.26) | 38.56 | -1.2 | | -16 | 22(-1.4) | -50 | [-2] | [10] | [6] | 70 | 222 | UR | 0.2 | SmallShort | | (-1) | 9 | 5 | 13 | 20 | 0.9,97 | 24 | | | | |
| 36 | Mar/3 | 11 | 40.98 | 39.23 | 38.21(-0.08) | 37.96(0.11) | 38.39(0.42) | 38.5 | -1.3 | | -16 | 23(-1.5) | -45 | [-3] | [12] | [7] | 59 | 275 | UR | 0.2 | SmallShort | | (-3) | 14 | -6 | 19 | 20 | 0.6,94 | 24 | | 37 | Mar/3 | 10 | 40.98 | 39.23 | 38.24(-0.08) | 37.92(0.13) | 38.23(0.58) | 38.57 | -1.2 | | -16 | 25(-2.2) | -25 | [-3] | [18] | [16] | 58 | 326 | UR | 0.7 | SmallShort | | (-2) | 19 | 7 | 29 | 20 | 0.7,90 | 24 | | 38 | Mar/3 | 9 | 40.98 | 39.23 | 38.27(-0.03) | 37.87(0.08) | 38.01(0.56) | 38.48 | -1.3 | | -16 | 27(-0.4) | -15 | [-1] | [16] | [16] | 32 | 229 | UR | 0.9 | SmallShort? | | (-3) | 19 | 12 | 33 | 20 | 0.4,72 | 24 | | 39 | Mar/2 | 15 | 41.27 | 39.65 | 38.28(-0.08) | 37.84(-0.03) | 37.8(0.4) | 38.33 | -1.5 | | -14 | 27(-0.4) | -25 | [-3] | [9] | [20] | 2 | 198 | UR | 1 | SmallShort? | | (-2) | 13 | 20 | 27 | 20 | 0.1,49 | 32 | | 40 | Mar/2 | 14 | 41.27 | 39.65 | 38.31(-0.21) | 37.85(-0.08) | 37.65(0.37) | 38.09 | -1.6 | | -14 | 28(-4.2) | -50 | [-7] | [6] | [20] | -30 | 254 | UR | 0.8 | SmallShort | | (-4) | 12 | 34 | 21 | 20 | -0.4,30 | 32 | | | | |
| 41 | Mar/2 | 13 | 41.27 | 39.65 | 38.39(-0.21) | 37.88(-0.26) | 37.51(-0.27) | 37.69 | -1.8 | | -14 | 32(-0.1) | -50 | [-7] | [-18] | [4] | -67 | -32 | DP | 0.3 | OpenShort | | (-9) | -9 | 12 | -4 | 5 | -1.1,11 | 32 | | 42 | Mar/2 | 12 | 41.27 | 39.65 | 38.47(-0.26) | 37.98(-0.26) | 37.61(-0.29) | 37.55 | -1.9 | | -14 | 32(-0.1) | -50 | [-9] | [-19] | [2] | -78 | -45 | DP | -0.1 | OpenShort | | (-7) | -10 | 15 | -13 | -13 | -1.4,7 | 32 | | 43 | Mar/2 | 11 | 41.27 | 39.65 | 38.57(-0.39) | 38.08(-0.26) | 37.72(-0.42) | 37.37 | -1.9 | | -14 | 32(-2) | -50 | [-13] | [-25] | [-15] | -94 | -15 | DT | -0.5 | HoldShort | | (-10) | -14 | -20 | -4 | -20 | -1.9,4 | 32 | | 44 | Mar/2 | 10 | 41.27 | 39.65 | 38.72(-0.23) | 38.18(-0.34) | 37.88(-0.42) | 37.61 | -1.8 | | -14 | 34(1.6) | -50 | [-8] | [-25] | [5] | -54 | -161 | DP | -0.4 | OpenShort | | (-12) | -14 | 18 | 11 | -20 | -1.6,36 | 32 | | 45 | Mar/2 | 9 | 41.27 | 39.65 | 38.81(-0.33) | 38.31(-0.42) | 38.04(-0.55) | 37.4 | -1.9 | | -14 | 33(2.3) | -50 | [-11] | [-31] | [-26] | -40 | -159 | DT | -1 | OpenShort? | | (-9) | -18 | -62 | 6 | -20 | -2.2,65 | 32 | | | | |
| 46 | Mar/1 | 15 | 41.48 | 40.14 | 38.94(-0.23) | 38.47(-0.21) | 38.25(-0.23) | 38.14 | -1.8 | | -14 | 30(-2.7) | -50 | [-8] | [-17] | [-3] | -82 | -31 | DT | -0.2 | HoldShort? | | (-7) | -8 | 3 | -20 | -11 | -1.3,1 | 28 | | 47 | Mar/1 | 14 | 41.48 | 40.14 | 39.03(-0.26) | 38.55(-0.31) | 38.34(-0.29) | 38.1 | -1.8 | | -14 | 33(0.5) | -50 | [-9] | [-21] | [-7] | -88 | -45 | DT | -0.4 | HoldShort | | (-8) | -10 | -6 | -23 | -16 | -1.5,0 | 28 | | 48 | Mar/1 | 13 | 41.48 | 40.14 | 39.13(-0.2) | 38.67(-0.13) | 38.45(-0.05) | 38.17 | -1.8 | | -14 | 32(0.5) | -50 | [-7] | [-9] | [-14] | -58 | -55 | DT | -0.5 | OpenShort | | (-8) | -2 | -18 | -19 | -20 | -1.6,32 | 28 | | 49 | Mar/1 | 10 | 41.48 | 40.14 | 39.21(-0.2) | 38.72(-0.15) | 38.47(-0.29) | 38.39 | -1.6 | | -14 | 32(0.7) | -50 | [-7] | [-17] | [-7] | -21 | -78 | DT | -0.1 | OpenShort | | (-6) | -10 | -6 | -7 | -20 | -1.4,64 | 28 | | 50 | Mar/1 | 9 | 41.48 | 40.14 | 39.29(-0.23) | 38.78(-0.33) | 38.58(-0.26) | 38.46 | -1.6 | | -14 | 31(-0.1) | -50 | [-8] | [-20] | [-3] | -19 | -37 | DT | -0.2 | OpenShort? | | (-6) | -9 | -11 | -6 | 20 | -1.4,66 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|