|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $14.4000 One month high (close): $17.0700
BEEM Daily Change: -6.01% Daily StdDev 3.51% BEEM EMA_5_Trend: -2.78% 10Minute StdDev: $0
Latest Price : $14.4(-6.01%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -3.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 16.37 | 16.13 | 15.85(-0.5) | 15.49(-0.83) | 15.02(-0.99) | 14.95 | -2.4 | | -9 | 93(4.2) | -50 | [-14] | [-47] | [13] | -84 | -281 | DP | -0.1 | OpenShort | | (-12) | -28 | 56 | 9 | -20 | -1.6,6 | 40 | Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -0.9%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.49(hourly_sma_10 3.61%) 15.85(hourly_sma_20 6.02%) 16.13(daily_ema_10 7.89%) 16.37(daily_ema_20 9.5%)
|
| | | 2 | Mar/10 | 10 | 16.37 | 16.13 | 15.93(-0.5) | 15.62(-1.01) | 15.17(-1.49) | 14.62 | -3 | | -9 | 89(14.5) | -50 | [-14] | [-64] | [-19] | -113 | -675 | DT | -1 | HoldShort | | (-15) | -43 | -2 | 1 | -20 | -2.5,0 | 40 | | 3 | Mar/10 | 9 | 16.37 | 16.13 | 16.01(-0.56) | 15.78(-1) | 15.4(-1.53) | 14.63 | -2.9 | | -9 | 75(22.9) | -50 | [-16] | [-65] | [-66] | -128 | -655 | DT | -1.8 | HoldShort? | | (-14) | -44 | -121 | -9 | -20 | -3.1,0 | 40 | | 4 | Mar/9 | 15 | 16.5 | 16.35 | 16.1(-0.31) | 15.94(-0.38) | 15.64(-0.95) | 15.38 | -3 | | -6 | 52(-20.3) | -50 | [-9] | [-37] | [-20] | -110 | -369 | DT | -0.9 | CloseShort? | | (-6) | -27 | -14 | -4 | -20 | -2.4,0 | 43 | | 5 | Mar/9 | 14 | 16.5 | 16.35 | 16.15(-0.31) | 16(-0.44) | 15.79(-1.13) | 15.47 | -2.8 | | -6 | 72(12.2) | -50 | [-9] | [-44] | [-26] | -115 | -388 | DT | -1.2 | HoldShort | | (-8) | -33 | -44 | -12 | -20 | -2.6,0 | 43 | | | | |
| 6 | Mar/9 | 13 | 16.5 | 16.35 | 16.2(-0.18) | 16.07(-0.37) | 15.97(-0.56) | 15.75 | -2 | | -6 | 60(5.9) | -50 | [-5] | [-25] | [-11] | -100 | -232 | DT | -1 | HoldShort | | (-6) | -16 | -1 | -27 | -20 | -2,0 | 43 | | 7 | Mar/9 | 12 | 16.5 | 16.35 | 16.23(-0.18) | 16.13(-0.12) | 16.06(-0.68) | 15.76 | -2 | | -6 | 54(6.1) | -50 | [-5] | [-25] | [-20] | -97 | -278 | DT | -1.5 | OpenShort | | (-5) | -20 | -6 | -36 | -20 | -2.4,13 | 43 | | 8 | Mar/9 | 11 | 16.5 | 16.35 | 16.26(-0.25) | 16.15(-0.25) | 16.17(-0.49) | 15.8 | -1.9 | | -6 | 48(8) | -50 | [-7] | [-22] | [-31] | -79 | -131 | DT | -2.1 | OpenShort | | (-6) | -14 | -58 | -21 | -20 | -2.6,36 | 43 | | 9 | Mar/9 | 10 | 16.5 | 16.35 | 16.3(-0.12) | 16.19(-0.06) | 16.25(0.25) | 16.18 | -0.9 | | -6 | 40(-3.2) | -40 | [-4] | [3] | [-5] | -18 | 143 | RG | -0.5 | Wait | | (-3) | 7 | -24 | 2 | 20 | -0.8,52 | 43 | | 10 | Mar/9 | 9 | 16.5 | 16.35 | 16.32(-0.12) | 16.2(-0.06) | 16.21(0.19) | 16.34 | -0.4 | | -6 | 43(-5.9) | -20 | [-4] | [1] | [16] | 12 | 207 | UR | 0.8 | SmallShort? | | (-2) | 6 | 17 | 19 | 20 | 0.1,59 | 43 | | | | |
| 11 | Mar/8 | 15 | 16.58 | 16.53 | 16.34(-0.06) | 16.21(-0.18) | 16.18(-0.06) | 16.23 | -1.3 | | -2 | 49(-20.5) | -5 | [-2] | [-5] | [2] | -15 | -18 | RG | 0.3 | Wait? | | (-3) | -2 | -11 | 21 | 20 | -0.6,50 | 44 | | 12 | Mar/8 | 14 | 16.58 | 16.53 | 16.34(0) | 16.21(0) | 16.19(0.37) | 16.3 | -1.1 | | -2 | 69(0.1) | 30 | [0] | [11] | [9] | -24 | 78 | UR | 0.6 | SmallShort | | (-2) | 11 | 15 | 10 | 20 | -0.3,34 | 44 | | 13 | Mar/8 | 13 | 16.58 | 16.53 | 16.35(-0.06) | 16.24(-0.06) | 16.13(0.06) | 16.2 | -1.5 | | -2 | 69(-1.3) | 30 | [-2] | [0] | [12] | -44 | -6 | UR | 0.4 | SmallShort | | (-2) | 2 | 36 | 5 | -6 | -0.8,26 | 44 | | 14 | Mar/8 | 12 | 16.58 | 16.53 | 16.36(-0.18) | 16.25(-0.31) | 16.12(-0.49) | 15.97 | -2.3 | | -2 | 71(12.2) | -50 | [-5] | [-20] | [-15] | -78 | -172 | DT | -0.8 | OpenShort | | (-5) | -14 | -37 | 15 | -20 | -2.1,25 | 44 | | 15 | Mar/8 | 11 | 16.58 | 16.53 | 16.39(-0.06) | 16.3(-0.12) | 16.2(-0.31) | 16.21 | -1.4 | | -2 | 58(1.5) | -5 | [-2] | [-11] | [-3] | -53 | -134 | RG | 0.1 | Wait | | (-2) | -9 | -9 | 8 | -12 | -1.2,27 | 44 | | | | |
| 16 | Mar/8 | 10 | 16.58 | 16.53 | 16.4(-0.06) | 16.32(-0.06) | 16.25(-0.18) | 16.27 | -1.2 | | -2 | 57(1.2) | 10 | [-2] | [-7] | [14] | -58 | -64 | RG | 0.1 | Wait | | (-2) | -5 | 44 | -1 | -6 | -0.9,15 | 44 | | 17 | Mar/8 | 9 | 16.58 | 16.53 | 16.41(-0.06) | 16.33(-0.31) | 16.28(-0.49) | 15.99 | -2.3 | | -2 | 56(11.5) | -40 | [-2] | [-19] | [-24] | -123 | -336 | DT | -2 | HoldShort? | | (-3) | -14 | -34 | -43 | -20 | -2.9,0 | 44 | | 18 | Mar/7 | 15 | 16.61 | 16.54 | 16.41(0) | 16.38(-0.18) | 16.36(-0.12) | 16.21 | -1.5 | | -3 | 44(3.6) | -15 | [0] | [-7] | [-10] | -77 | -166 | DR | -1.3 | HoldShort? | | (0) | -4 | -9 | -19 | -20 | -1.8,18 | 47 | | 19 | Mar/7 | 14 | 16.61 | 16.54 | 16.41(0) | 16.41(-0.18) | 16.38(-0.18) | 16.27 | -1.3 | | -3 | 41(-3.6) | -25 | [0] | [-8] | [-16] | -54 | -142 | DR | -1 | OpenShort | | (0) | -5 | -38 | -7 | -20 | -1.4,31 | 47 | | 20 | Mar/7 | 13 | 16.61 | 16.54 | 16.42(0.18) | 16.44(-0.12) | 16.41(0.18) | 16.52 | -0.3 | | -3 | 44(-6.1) | 25 | [5] | [4] | [11] | 6 | -93 | UT | 0.9 | OpenLong | | (3) | 5 | 12 | 14 | 20 | 0.8,36 | 47 | | | | |
| 21 | Mar/7 | 12 | 16.61 | 16.54 | 16.39(0.12) | 16.44(0) | 16.38(0.06) | 16.44 | -0.6 | | -3 | 50(-10.5) | 0 | [3] | [2] | [3] | -19 | -90 | RG | 0.4 | Wait | | (3) | 2 | 12 | -6 | -6 | 0.4,21 | 47 | | 22 | Mar/7 | 11 | 16.61 | 16.54 | 16.37(-0.06) | 16.44(0) | 16.37(-0.18) | 16.36 | -0.9 | | -3 | 61(-1.2) | -25 | [-2] | [-6] | [-1] | -32 | 10 | DT | -0.1 | OpenShort | | (3) | -5 | 11 | -12 | -20 | -0.1,21 | 47 | | 23 | Mar/7 | 10 | 16.61 | 16.54 | 16.37(0) | 16.46(-0.12) | 16.4(-0.24) | 16.29 | -1.2 | | -3 | 62(0.7) | -30 | [0] | [-9] | [-13] | -36 | -118 | DR | -0.7 | OpenShort | | (-2) | -7 | -20 | -15 | -20 | -0.5,27 | 47 | | 24 | Mar/7 | 9 | 16.61 | 16.54 | 16.38(-0.06) | 16.48(-0.06) | 16.44(-0.24) | 16.42 | -0.7 | | -3 | 61(-0.2) | -35 | [-2] | [-9] | [-5] | -2 | 20 | DT | -0.1 | OpenShort? | | (0) | -7 | 1 | -14 | -20 | 0.2,43 | 47 | | 25 | Mar/6 | 15 | 16.66 | 16.58 | 16.38(0) | 16.49(0.06) | 16.48(-0.36) | 16.41 | -0.8 | | -2 | 61(5.9) | -25 | [0] | [-9] | [-4] | 5 | -90 | DR | -0.4 | OpenShort? | | (0) | -10 | 4 | -13 | -20 | 0.1,52 | 47 | | | | |
| 26 | Mar/6 | 14 | 16.66 | 16.58 | 16.39(-0.06) | 16.49(0) | 16.54(-0.06) | 16.38 | -0.9 | | -2 | 56(-1.1) | -40 | [-2] | [-2] | [-12] | 9 | 42 | DT | -1 | OpenShort | | (-2) | -2 | -20 | -17 | -20 | -0.1,61 | 47 | | 27 | Mar/6 | 12 | 16.66 | 16.58 | 16.4(-0.06) | 16.48(0.18) | 16.55(0.18) | 16.51 | -0.5 | | -2 | 57(-5.2) | -25 | [-2] | [7] | [-1] | 40 | 191 | RG | -0.2 | Wait | | (0) | 5 | 4 | -8 | -18 | 0.6,75 | 47 | | 28 | Mar/6 | 11 | 16.66 | 16.58 | 16.41(-0.18) | 16.45(0.06) | 16.52(0.06) | 16.48 | -0.6 | | -2 | 62(-16.6) | -50 | [-5] | [1] | [-7] | 45 | 257 | RG | -0.2 | Wait | | (-2) | 2 | -18 | 7 | -20 | 0.4,85 | 47 | | 29 | Mar/6 | 10 | 16.66 | 16.58 | 16.44(-0.06) | 16.44(0.31) | 16.51(0.12) | 16.6 | -0.2 | | -2 | 78(-7.7) | -40 | [-2] | [7] | [1] | 61 | 201 | UR | 0.4 | SmallShort | | (-5) | 3 | -15 | 21 | 20 | 0.7,93 | 47 | | 30 | Mar/3 | 15 | 16.7 | 16.55 | 16.45(-0.12) | 16.39(0.37) | 16.49(0.37) | 16.7 | 0 | | -2 | 86(-2.6) | -15 | [-3] | [15] | [18] | 63 | 387 | UR | 0.8 | SmallShort? | | (-2) | 10 | 35 | 22 | 20 | 1,88 | 50 | | | | |
| 31 | Mar/3 | 14 | 16.7 | 16.55 | 16.47(-0.12) | 16.33(0.31) | 16.43(0.12) | 16.47 | -0.7 | | -2 | 89(-4.9) | -15 | [-3] | [7] | [6] | 23 | 165 | UR | 0.1 | SmallShort | | (-5) | 3 | 14 | 9 | -6 | 0,73 | 50 | | 32 | Mar/3 | 11 | 16.7 | 16.55 | 16.49(-0.12) | 16.28(-0.06) | 16.41(0.12) | 16.38 | -1 | | -2 | 94(-1.6) | -5 | [-3] | [2] | [5] | -1 | 95 | UR | -0.1 | SmallShort | | (-3) | 3 | -4 | 9 | 20 | -0.4,59 | 50 | | 33 | Mar/3 | 10 | 16.7 | 16.55 | 16.51(-0.06) | 16.28(0) | 16.39(0.18) | 16.41 | -0.9 | | -2 | 95(-1.2) | 0 | [-2] | [5] | [1] | -4 | 61 | UR | 0.1 | SmallShort | | (-3) | 5 | -12 | 10 | 20 | -0.3,54 | 50 | | 34 | Mar/3 | 9 | 16.7 | 16.55 | 16.52(-0.06) | 16.29(0.06) | 16.36(0.37) | 16.49 | -0.7 | | -2 | 96(-0.7) | 10 | [-2] | [11] | [13] | -5 | 153 | UR | 0.4 | SmallShort? | | (-3) | 10 | 15 | 16 | 20 | -0.1,48 | 50 | | 35 | Mar/2 | 15 | 16.73 | 16.52 | 16.53(-0.18) | 16.28(-0.12) | 16.3(0.37) | 16.39 | -1 | | -5 | 97(8) | -20 | [-5] | [6] | [6] | -29 | 226 | UR | 0.3 | SmallShort? | | (-2) | 10 | -3 | 10 | 20 | -0.5,34 | 47 | | | | |
| 36 | Mar/2 | 14 | 16.73 | 16.52 | 16.53(0) | 16.3(-0.06) | 16.24(0.56) | 16.41 | -0.9 | | -5 | 89(0) | 30 | [0] | [14] | [16] | -33 | 63 | UR | 0.6 | SmallShort | | (-3) | 15 | 24 | 14 | 20 | -0.5,30 | 47 | | 37 | Mar/2 | 13 | 16.73 | 16.52 | 16.56(-0.06) | 16.31(-0.31) | 16.15(-0.31) | 16.25 | -1.4 | | -5 | 89(2.4) | -10 | [-2] | [-14] | [5] | -52 | -210 | DP | 0.3 | OpenShort | | (-2) | -9 | -1 | 12 | 20 | -1,23 | 47 | | 38 | Mar/2 | 12 | 16.73 | 16.52 | 16.57(-0.06) | 16.36(-0.49) | 16.2(-0.12) | 16.26 | -1.4 | | -5 | 87(2.2) | 5 | [-2] | [-11] | [11] | -59 | -158 | RG | 0.2 | Wait | | (-3) | -3 | 12 | 16 | 20 | -1.1,19 | 47 | | 39 | Mar/2 | 11 | 16.73 | 16.52 | 16.58(-0.12) | 16.44(-0.48) | 16.22(-0.31) | 16.18 | -1.6 | | -5 | 85(3.8) | -25 | [-3] | [-17] | [3] | -75 | -192 | DP | -0.1 | OpenShort | | (-2) | -9 | 14 | -4 | -13 | -1.4,10 | 47 | | 40 | Mar/2 | 10 | 16.73 | 16.52 | 16.6(-0.12) | 16.52(-0.48) | 16.27(-0.43) | 16.09 | -1.9 | | -5 | 81(5.8) | -30 | [-3] | [-20] | [2] | -88 | -294 | DP | -0.7 | OpenShort | | (-3) | -12 | 19 | -1 | -20 | -1.9,10 | 47 | | | | |
| 41 | Mar/2 | 9 | 16.73 | 16.52 | 16.62(-0.24) | 16.6(-0.54) | 16.34(-0.79) | 15.97 | -2.2 | | -5 | 75(16.5) | -50 | [-7] | [-32] | [-42] | -108 | -342 | DT | -1.5 | HoldShort? | | (-6) | -22 | -81 | -11 | -20 | -2.6,7 | 47 | | 42 | Mar/1 | 15 | 16.8 | 16.58 | 16.66(-0.06) | 16.69(-0.18) | 16.47(-0.3) | 16.51 | -0.7 | | -4 | 58(11.8) | -20 | [-2] | [-11] | [3] | -63 | -110 | DP | 0.2 | OpenShort? | | (-2) | -8 | 21 | -3 | -20 | -0.8,7 | 47 | | 43 | Mar/1 | 14 | 16.8 | 16.58 | 16.67(-0.06) | 16.72(-0.24) | 16.52(-0.78) | 16.37 | -1 | | -4 | 47(2.4) | -45 | [-2] | [-24] | [-15] | -86 | -321 | DT | -0.8 | OpenShort | | (-3) | -21 | -9 | -24 | -20 | -1.5,2 | 47 | | 44 | Mar/1 | 13 | 16.8 | 16.58 | 16.68(-0.06) | 16.76(-0.18) | 16.65(-0.66) | 16.43 | -0.9 | | -4 | 44(1.9) | -45 | [-2] | [-20] | [-16] | -75 | -258 | DT | -1.2 | OpenShort | | (0) | -17 | -7 | -40 | -20 | -1.3,8 | 47 | | 45 | Mar/1 | 12 | 16.8 | 16.58 | 16.69(0.06) | 16.79(-0.12) | 16.76(-0.53) | 16.48 | -0.8 | | -4 | 42(-0.7) | -45 | [2] | [-15] | [-19] | -55 | -335 | DR | -1.6 | OpenShort | | (-2) | -14 | -9 | -53 | -20 | -1.2,25 | 47 | | | | |
| 46 | Mar/1 | 11 | 16.8 | 16.58 | 16.68(-0.06) | 16.79(0) | 16.85(-0.47) | 16.54 | -0.6 | | -4 | 43(-0.3) | -50 | [-2] | [-13] | [-27] | -14 | -140 | DT | -1.7 | OpenShort | | (2) | -12 | -33 | -36 | -20 | -0.8,56 | 47 | | 47 | Mar/1 | 10 | 16.8 | 16.58 | 16.69(0.06) | 16.81(0.12) | 16.85(0) | 16.76 | -0.1 | | -4 | 43(-1) | -45 | [2] | [2] | [-23] | 44 | -24 | CR | -0.9 | HoldShort | | (2) | 0 | -45 | -20 | -20 | 0.4,84 | 47 | | 48 | Mar/1 | 9 | 16.8 | 16.58 | 16.68(0.18) | 16.79(0.36) | 16.93(0.36) | 17.07 | 0.6 | | -4 | 44(5.3) | 20 | [5] | [15] | [15] | 103 | 133 | UT | 0.8 | HoldLong? | | (5) | 9 | 18 | 34 | 20 | 2.1,100 | 47 | | 49 | Feb/28 | 15 | 16.84 | 16.6 | 16.65(0.12) | 16.73(0.3) | 16.87(0.36) | 16.95 | 0.3 | | -3 | 39(5.5) | 0 | [3] | [14] | [7] | 95 | 148 | RG | 0.5 | Wait? | | (3) | 9 | 0 | 32 | 20 | 1.8,100 | 48 | | 50 | Feb/28 | 14 | 16.84 | 16.6 | 16.63(-0.06) | 16.68(0.24) | 16.81(0.18) | 16.95 | 0.3 | | -3 | 34(-3.5) | -20 | [-2] | [7] | [16] | 103 | 303 | UR | 1 | SmallShort | | (3) | 5 | 9 | 34 | 20 | 2.2,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|