|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $60.0700 One month high (close): $75.4500
TWLO Daily Change: -6.59% Daily StdDev 3.93% TWLO EMA_5_Trend: -2.63% 10Minute StdDev: $3.1885
Latest Price : $64.36(-6.59%) | Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.8) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.3) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($2.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 67.76 | 69.58 | 71.4(-0.54) | 69.86(-0.7) | 67.79(-0.96) | 66.97 | -0.2 | | 5 | 52(2.3) | -45 | [-14] | [-37] | [-6] | -95 | -334 | DT | -0.3 | OpenShort | | (-15) | -24 | 13 | 3 | -20 | -1.9,3 | 41 | Sample size 50 Avg positive next hour return: 0.85%(24%) Avg negative next hour return: -1.09%(76%)
Daily Trend: %
Up Forces: 67.76(daily_ema_20 1.18%)
Down Forces:
Support Levels:
Resistance Levels: 69.58(weak_daily_ema_10 3.9%) 69.86(hourly_sma_10 4.32%) 71.4(hourly_sma_20 6.61%)
|
| | | 2 | Mar/10 | 10 | 67.76 | 69.58 | 71.79(-0.53) | 70.35(-0.8) | 68.45(-1.3) | 66.65 | -0.2 | | 5 | 50(5.7) | -50 | [-14] | [-47] | [-15] | -107 | -524 | DT | -0.8 | HoldShort | | (-16) | -33 | 5 | -1 | -20 | -2.3,1 | 41 | | 3 | Mar/10 | 9 | 67.76 | 69.58 | 72.17(-0.58) | 70.92(-0.81) | 69.35(-1.53) | 66.53 | -0.3 | | 5 | 44(9) | -50 | [-15] | [-53] | [-55] | -120 | -588 | DT | -1.4 | HoldShort? | | (-15) | -39 | -97 | -6 | -20 | -2.8,0 | 41 | | 4 | Mar/9 | 15 | 67.65 | 69.67 | 72.59(-0.47) | 71.5(-0.46) | 70.43(-1.15) | 69.06 | 0.3 | | 8 | 35(3) | -35 | [-12] | [-37] | [-20] | -105 | -313 | DT | -0.9 | HoldShort? | | (-11) | -29 | -22 | -8 | -20 | -2.2,0 | 39 | | 5 | Mar/9 | 14 | 67.65 | 69.67 | 72.93(-0.3) | 71.83(-0.44) | 71.25(-0.97) | 69.63 | 0.4 | | 8 | 32(4.1) | -25 | [-8] | [-32] | [-21] | -105 | -394 | DT | -1.1 | HoldShort | | (-12) | -25 | -28 | -13 | -20 | -2.2,0 | 39 | | | | |
| 6 | Mar/9 | 13 | 67.65 | 69.67 | 73.15(-0.25) | 72.15(-0.33) | 71.95(-0.44) | 70.38 | 0.6 | | 8 | 28(3.2) | -20 | [-7] | [-16] | [-22] | -103 | -244 | DT | -1.2 | HoldShort | | (-7) | -12 | -32 | -21 | -20 | -2.1,0 | 39 | | 7 | Mar/9 | 12 | 67.65 | 69.67 | 73.33(-0.23) | 72.39(-0.18) | 72.27(-0.32) | 71.25 | 0.8 | | 8 | 25(1.6) | -15 | [-6] | [-11] | [-15] | -82 | -133 | DT | -0.9 | OpenShort | | (-5) | -8 | -21 | -10 | -20 | -1.8,13 | 39 | | 8 | Mar/9 | 11 | 67.65 | 69.67 | 73.5(-0.22) | 72.52(-0.29) | 72.5(-0.14) | 71.83 | 0.9 | | 8 | 23(0.4) | -10 | [-6] | [-7] | [-15] | -66 | -49 | DT | -0.6 | OpenShort | | (-5) | -4 | -47 | 8 | -4 | -1.5,22 | 39 | | 9 | Mar/9 | 10 | 67.65 | 69.67 | 73.66(-0.11) | 72.73(-0.08) | 72.6(0.3) | 73.13 | 1.2 | | 8 | 23(-0.7) | 45 | [-3] | [7] | [8] | -41 | 115 | UR | 0.5 | SmallShort | | (-3) | 8 | 2 | 15 | 20 | -0.5,22 | 39 | | 10 | Mar/9 | 9 | 67.65 | 69.67 | 73.74(-0.12) | 72.79(-0.21) | 72.38(0.03) | 73.07 | 1.2 | | 8 | 24(-0.2) | 50 | [-3] | [-1] | [20] | -52 | 34 | RG | 0.6 | Wait? | | (-4) | 1 | 39 | 13 | 20 | -0.6,13 | 39 | | | | |
| 11 | Mar/8 | 15 | 67.35 | 69.32 | 73.83(-0.16) | 72.94(-0.38) | 72.36(-0.19) | 72.02 | 1 | | 9 | 24(2.2) | 25 | [-4] | [-9] | [-4] | -89 | -137 | RG | -0.3 | Wait? | | (-5) | -5 | -12 | 3 | 0 | -1.6,1 | 60 | | 12 | Mar/8 | 14 | 67.35 | 69.32 | 73.95(-0.12) | 73.22(-0.27) | 72.5(-0.07) | 72.36 | 1 | | 9 | 22(1.3) | 40 | [-3] | [-4] | [-1] | -87 | -115 | RG | -0.1 | Wait | | (-4) | -2 | 3 | 1 | -20 | -1.5,1 | 60 | | 13 | Mar/8 | 13 | 67.35 | 69.32 | 74.04(-0.13) | 73.42(-0.35) | 72.55(-0.43) | 72.28 | 1 | | 9 | 20(1.9) | 25 | [-3] | [-14] | [-2] | -92 | -218 | RG | -0.3 | Wait | | (-3) | -11 | 0 | 4 | -20 | -1.8,3 | 60 | | 14 | Mar/8 | 12 | 67.35 | 69.32 | 74.14(-0.11) | 73.68(-0.46) | 72.86(-0.45) | 72.28 | 1 | | 9 | 18(2.2) | 15 | [-3] | [-16] | [-9] | -99 | -254 | RG | -0.7 | Wait | | (-4) | -12 | -20 | 9 | -20 | -2.1,4 | 60 | | 15 | Mar/8 | 11 | 67.35 | 69.32 | 74.22(-0.09) | 74.02(-0.16) | 73.19(-0.46) | 72.84 | 1.1 | | 9 | 16(1.6) | 25 | [-2] | [-12] | [-6] | -91 | -213 | RG | -0.5 | Wait | | (-2) | -12 | 4 | -5 | -20 | -1.8,4 | 60 | | | | |
| 16 | Mar/8 | 10 | 67.35 | 69.32 | 74.29(-0.12) | 74.14(-0.2) | 73.53(-0.58) | 72.74 | 1.1 | | 9 | 15(2.2) | 15 | [-3] | [-16] | [-8] | -104 | -233 | RG | -1.1 | SmallLong | | (-3) | -15 | 5 | -17 | -20 | -2.2,1 | 60 | | 17 | Mar/8 | 9 | 67.35 | 69.32 | 74.38(-0.12) | 74.29(-0.26) | 73.96(-0.46) | 72.61 | 1.1 | | 9 | 12(3) | -10 | [-3] | [-14] | [-29] | -125 | -233 | DT | -2.3 | HoldShort? | | (-3) | -12 | -43 | -38 | -20 | -3,0 | 60 | | 18 | Mar/7 | 15 | 66.91 | 68.7 | 74.47(-0.03) | 74.48(-0.16) | 74.3(-0.3) | 73.81 | 1.5 | | 10 | 9(0.3) | 25 | [-1] | [-7] | [-9] | -77 | -135 | RG | -1.1 | SmallLong? | | (-1) | -8 | -6 | -30 | -20 | -1.5,11 | 67 | | 19 | Mar/7 | 14 | 66.91 | 68.7 | 74.49(0.15) | 74.6(-0.13) | 74.52(-0.48) | 73.98 | 1.5 | | 10 | 9(-6.9) | 40 | [4] | [-10] | [-13] | -52 | -342 | DR | -1.3 | OpenShort | | (-0) | -13 | -18 | -23 | -20 | -1.2,28 | 67 | | 20 | Mar/7 | 13 | 66.91 | 68.7 | 74.38(0.23) | 74.7(-0.03) | 74.88(0.17) | 74.48 | 1.6 | | 10 | 16(-5.3) | 50 | [6] | [9] | [-9] | -12 | -178 | CR | -0.5 | HoldShort | | (5) | 5 | -14 | -18 | -12 | 0.1,36 | 67 | | | | |
| 21 | Mar/7 | 12 | 66.91 | 68.7 | 74.21(0.31) | 74.72(0.05) | 74.75(0.16) | 74.86 | 1.7 | | 10 | 21(-7.1) | 50 | [8] | [10] | [3] | 12 | -181 | UT | 0.1 | OpenLong | | (7) | 4 | 17 | -18 | 0 | 0.7,44 | 67 | | 22 | Mar/7 | 11 | 66.91 | 68.7 | 73.98(0.24) | 74.68(0.04) | 74.63(-0.03) | 74.39 | 1.6 | | 10 | 28(-3.4) | 50 | [6] | [4] | [-8] | 18 | -189 | CR | -0.2 | HoldShort | | (8) | -1 | -16 | -0 | -20 | 0.3,60 | 67 | | 23 | Mar/7 | 10 | 66.91 | 68.7 | 73.8(0.34) | 74.65(0.11) | 74.65(0.01) | 74.85 | 1.7 | | 10 | 32(-3.9) | 50 | [9] | [7] | [-11] | 42 | -196 | CR | 0.1 | HoldShort | | (7) | 0 | -30 | -4 | 1 | 0.7,74 | 67 | | 24 | Mar/7 | 9 | 66.91 | 68.7 | 73.55(0.51) | 74.57(0.22) | 74.64(0.15) | 75.71 | 1.9 | | 10 | 36(-6.6) | 50 | [14] | [13] | [24] | 65 | -181 | UT | 0.6 | OpenLong? | | (11) | 4 | 61 | -0 | 20 | 1.3,82 | 67 | | 25 | Mar/6 | 15 | 66.29 | 67.93 | 73.18(0.47) | 74.41(-0.04) | 74.53(-0.23) | 74 | 1.7 | | 9 | 42(-10) | 50 | [13] | [-1] | [-7] | 19 | -418 | DR | -0.3 | OpenShort? | | (11) | -6 | -6 | -19 | -20 | 0.4,59 | 68 | | | | |
| 26 | Mar/6 | 14 | 66.29 | 67.93 | 72.84(0.58) | 74.44(-0.03) | 74.7(-0.03) | 74.16 | 1.7 | | 9 | 52(-9.2) | 50 | [15] | [5] | [-7] | 53 | -408 | CR | -0.2 | HoldShort | | (14) | -1 | -14 | -7 | -17 | 0.6,88 | 68 | | 27 | Mar/6 | 13 | 66.29 | 67.93 | 72.42(0.58) | 74.46(-0.01) | 74.72(0.07) | 74.55 | 1.8 | | 9 | 61(-6.4) | 50 | [15] | [8] | [-5] | 66 | -272 | CR | -0.1 | HoldShort | | (17) | 2 | -17 | -3 | 7 | 0.8,96 | 68 | | 28 | Mar/6 | 12 | 66.29 | 67.93 | 72(0.63) | 74.47(0.12) | 74.67(0.24) | 75.02 | 1.9 | | 9 | 68(-3.5) | 50 | [17] | [14] | [3] | 75 | -149 | UT | 0.1 | HoldLong | | (17) | 6 | 4 | 0 | 20 | 1,100 | 68 | | 29 | Mar/6 | 11 | 66.29 | 67.93 | 71.55(0.58) | 74.38(0.43) | 74.49(0.24) | 74.9 | 1.9 | | 9 | 71(-1.9) | 50 | [15] | [18] | [-2] | 74 | -50 | CR | 0.1 | HoldShort | | (17) | 6 | 3 | 0 | -20 | 1,99 | 68 | | 30 | Mar/6 | 10 | 66.29 | 67.93 | 71.14(0.59) | 74.06(0.49) | 74.31(0.18) | 74.81 | 1.9 | | 9 | 73(-0.6) | 50 | [16] | [17] | [3] | 76 | -23 | UT | 0.2 | HoldLong | | (16) | 5 | 17 | -1 | -20 | 1.1,98 | 68 | | | | |
| 31 | Mar/6 | 9 | 66.29 | 67.93 | 70.72(0.55) | 73.7(0.56) | 74.18(-0.03) | 74.33 | 1.8 | | 9 | 74(-0.3) | 50 | [15] | [12] | [-4] | 74 | -48 | CR | 0 | HoldShort? | | (15) | -1 | 5 | -2 | -20 | 1.1,96 | 68 | | 32 | Mar/3 | 15 | 65.69 | 67.51 | 70.33(0.5) | 73.29(0.47) | 74.2(-0.09) | 74.19 | 2 | | 8 | 74(-4) | 50 | [13] | [8] | [-2] | 74 | 26 | CR | -0 | HoldShort? | | (15) | -2 | -2 | -5 | -7 | 1.2,94 | 69 | | 33 | Mar/3 | 14 | 65.69 | 67.51 | 69.98(0.52) | 72.95(0.59) | 74.27(0.01) | 74.25 | 2 | | 8 | 78(2.3) | 50 | [14] | [12] | [3] | 78 | 101 | UT | -0 | OpenLong | | (14) | 0 | 12 | -6 | 5 | 1.3,95 | 69 | | 34 | Mar/3 | 13 | 65.69 | 67.51 | 69.62(0.51) | 72.52(0.79) | 74.26(0.6) | 73.91 | 1.9 | | 8 | 76(2.4) | 50 | [13] | [30] | [-9] | 79 | 262 | CR | -0.1 | OpenShort | | (14) | 16 | -13 | -10 | -20 | 1.3,96 | 69 | | 35 | Mar/3 | 12 | 65.69 | 67.51 | 69.27(0.55) | 71.95(1) | 73.82(0.81) | 74.27 | 2 | | 8 | 73(4.2) | 50 | [14] | [39] | [-2] | 88 | 377 | CR | 0.1 | OpenShort | | (15) | 21 | -4 | -10 | 15 | 1.6,98 | 69 | | | | |
| 36 | Mar/3 | 11 | 65.69 | 67.51 | 68.89(0.57) | 71.24(1.19) | 73.23(1.16) | 74.39 | 2.1 | | 8 | 69(5.7) | 50 | [15] | [50] | [2] | 97 | 525 | UT | 0.4 | OpenLong | | (16) | 30 | -6 | -0 | 20 | 1.9,99 | 69 | | 37 | Mar/3 | 10 | 65.69 | 67.51 | 68.5(0.62) | 70.4(1.29) | 72.39(1.16) | 74.56 | 2.1 | | 8 | 64(9.7) | 50 | [16] | [52] | [16] | 108 | 556 | UT | 0.8 | HoldLong | | (16) | 30 | 12 | 2 | 20 | 2.3,100 | 69 | | 38 | Mar/3 | 9 | 65.69 | 67.51 | 68.08(0.5) | 69.5(1.12) | 71.56(1.1) | 74.22 | 2 | | 8 | 54(10.1) | 50 | [13] | [47] | [50] | 118 | 677 | UT | 1.2 | HoldLong? | | (16) | 29 | 95 | 8 | 20 | 2.7,100 | 69 | | 39 | Mar/2 | 15 | 65.23 | 67.51 | 67.74(0.28) | 68.73(0.76) | 70.78(1.01) | 71.66 | 1.7 | | 10 | 44(0.9) | 50 | [7] | [41] | [14] | 98 | 553 | UT | 0.5 | HoldLong? | | (10) | 26 | 13 | -5 | 20 | 2.1,95 | 65 | | 40 | Mar/2 | 14 | 65.23 | 67.51 | 67.55(0.57) | 68.21(0.71) | 70.07(1.2) | 71.32 | 1.6 | | 10 | 43(1.5) | 50 | [15] | [47] | [28] | 103 | 296 | UT | 0.8 | HoldLong | | (7) | 31 | 46 | 1 | 20 | 2.3,95 | 65 | | | | |
| 41 | Mar/2 | 13 | 65.23 | 67.51 | 67.17(0.45) | 67.73(0.5) | 69.24(1.2) | 70.1 | 1.3 | | 10 | 41(-0.3) | 50 | [12] | [43] | [3] | 93 | 293 | UT | 0.6 | HoldLong | | (13) | 31 | -28 | 11 | 20 | 1.9,95 | 65 | | 42 | Mar/2 | 12 | 65.23 | 67.51 | 66.87(0.53) | 67.39(0.6) | 68.42(1.5) | 70.85 | 1.5 | | 10 | 42(4.9) | 50 | [14] | [53] | [34] | 113 | 449 | UT | 1.5 | HoldLong | | (14) | 39 | 33 | 24 | 20 | 2.5,100 | 65 | | 43 | Mar/2 | 11 | 65.23 | 67.51 | 66.52(0.44) | 66.99(0.43) | 67.41(1.13) | 69.99 | 1.3 | | 10 | 37(4.1) | 50 | [12] | [40] | [48] | 100 | 362 | UT | 1.9 | HoldLong | | (13) | 29 | 72 | 38 | 20 | 2.5,87 | 65 | | 44 | Mar/2 | 10 | 65.23 | 67.51 | 66.23(0.27) | 66.7(0.17) | 66.66(0.47) | 68.14 | 0.8 | | 10 | 33(0.5) | 50 | [7] | [19] | [25] | 61 | 139 | UT | 1.2 | OpenLong | | (8) | 12 | 40 | 16 | 20 | 1.6,71 | 65 | | 45 | Mar/2 | 9 | 65.23 | 67.51 | 66.05(0.2) | 66.59(0.08) | 66.35(0.2) | 67.14 | 0.5 | | 10 | 32(-0.5) | 50 | [5] | [10] | [21] | 41 | 23 | UT | 0.7 | OpenLong? | | (6) | 5 | 50 | 7 | 20 | 0.9,68 | 65 | | | | |
| 46 | Mar/1 | 15 | 64.73 | 66.92 | 65.92(0.12) | 66.54(-0.11) | 66.22(-0.2) | 65.91 | 0.3 | | 9 | 33(-4) | 45 | [3] | [-5] | [-7] | -13 | -166 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -15 | -20 | -0,37 | 57 | | 47 | Mar/1 | 14 | 64.73 | 66.92 | 65.84(0.15) | 66.61(-0.08) | 66.35(-0.35) | 65.97 | 0.4 | | 9 | 37(-1.7) | 45 | [4] | [-8] | [-9] | 12 | -225 | DR | -0.3 | OpenShort | | (4) | -10 | -9 | -9 | -20 | 0.1,59 | 57 | | 48 | Mar/1 | 13 | 64.73 | 66.92 | 65.74(0.18) | 66.66(-0.13) | 66.58(-0.25) | 66.2 | 0.4 | | 9 | 38(-1.8) | 50 | [5] | [-6] | [-5] | 21 | -179 | DR | -0.3 | OpenShort | | (5) | -7 | -13 | 7 | -20 | 0.3,63 | 57 | | 49 | Mar/1 | 12 | 64.73 | 66.92 | 65.62(0.23) | 66.75(-0.19) | 66.75(-0.09) | 66.53 | 0.5 | | 9 | 40(-1.4) | 50 | [6] | [-2] | [4] | 31 | -116 | RG | -0.2 | Wait | | (6) | -2 | 2 | 10 | 20 | 0.6,66 | 57 | | 50 | Mar/1 | 11 | 64.73 | 66.92 | 65.47(0.26) | 66.88(0.38) | 66.81(-0.09) | 66.49 | 0.5 | | 9 | 42(-2.1) | 50 | [7] | [6] | [-9] | 39 | -127 | CR | -0.2 | HoldShort | | (6) | -2 | -3 | 13 | -20 | 0.7,71 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|