|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $80.7200 One month high (close): $91.9400
SWK Daily Change: -2.16% Daily StdDev 2.52% SWK EMA_5_Trend: -1.55% 10Minute StdDev: $1.3773
Latest Price : $80.72(-2.16%) | Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 85.81 | 84.24 | 83.58(-0.17) | 83.18(-0.17) | 82.3(-0.29) | 82.37 | -1.3 | | -8 | 33(-1.4) | -50 | [-7] | [-18] | [10] | -65 | -44 | DP | 0.1 | OpenShort | | (-6) | -12 | 31 | 11 | -20 | -1.3,18 | 33 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.18(hourly_sma_10 0.98%) 83.58(hourly_sma_20 1.47%) 84.24(daily_ema_10 2.27%) 85.81(daily_ema_20 4.18%)
|
| | | 2 | Mar/10 | 10 | 85.81 | 84.24 | 83.72(-0.19) | 83.32(-0.26) | 82.54(-0.6) | 81.74 | -1.5 | | -8 | 34(4.8) | -50 | [-8] | [-33] | [1] | -97 | -200 | DP | -0.9 | OpenShort | | (-8) | -24 | 29 | -11 | -20 | -2.1,6 | 33 | | 3 | Mar/10 | 9 | 85.81 | 84.24 | 83.88(-0.18) | 83.54(-0.29) | 83.04(-0.59) | 81.15 | -1.7 | | -8 | 29(8.8) | -50 | [-7] | [-33] | [-40] | -133 | -297 | DT | -2.3 | HoldShort? | | (-9) | -23 | -75 | -29 | -20 | -3.4,2 | 33 | | 4 | Mar/9 | 15 | 86.05 | 84.69 | 84.03(-0.13) | 83.78(-0.14) | 83.53(-0.36) | 82.71 | -1.3 | | -8 | 21(0.3) | -50 | [-5] | [-20] | [-20] | -98 | -120 | DT | -1.5 | HoldShort? | | (-4) | -14 | -34 | -25 | -20 | -2.3,10 | 34 | | 5 | Mar/9 | 14 | 86.05 | 84.69 | 84.14(-0.11) | 83.9(-0.06) | 83.83(-0.29) | 83.42 | -1.1 | | -8 | 20(-0.4) | -50 | [-4] | [-16] | [-8] | -63 | -52 | DT | -0.8 | OpenShort | | (-4) | -12 | -13 | -11 | -20 | -1.4,22 | 34 | | | | |
| 6 | Mar/9 | 13 | 86.05 | 84.69 | 84.23(-0.09) | 83.95(-0.01) | 84.07(-0.05) | 83.7 | -0.9 | | -8 | 21(-1.8) | -50 | [-4] | [-5] | [-8] | -45 | 18 | DT | -0.7 | OpenShort | | (-3) | -2 | -15 | -10 | -14 | -1,30 | 34 | | 7 | Mar/9 | 12 | 86.05 | 84.69 | 84.31(-0.07) | 83.96(0.08) | 84.11(0.08) | 84.03 | -0.8 | | -8 | 23(-1.6) | -45 | [-3] | [2] | [2] | -24 | 61 | UR | -0.1 | SmallShort | | (-3) | 3 | 12 | -4 | -12 | -0.5,39 | 34 | | 8 | Mar/9 | 11 | 86.05 | 84.69 | 84.37(-0.11) | 83.89(-0.06) | 84.11(0) | 83.79 | -0.9 | | -8 | 24(-1) | -50 | [-4] | [-4] | [-5] | -31 | 41 | DT | -0.4 | OpenShort | | (-4) | 0 | -20 | 7 | 1 | -1,44 | 34 | | 9 | Mar/9 | 10 | 86.05 | 84.69 | 84.46(-0.09) | 83.94(-0.02) | 84.04(0.06) | 84.22 | -0.7 | | -8 | 25(-2.9) | -50 | [-4] | [-1] | [-1] | -14 | 76 | DT | 0.3 | OpenShort | | (-3) | 2 | -16 | 15 | 20 | -0.4,46 | 34 | | 10 | Mar/9 | 9 | 86.05 | 84.69 | 84.54(-0.12) | 83.96(-0.02) | 83.99(0.19) | 84.56 | -0.6 | | -8 | 28(-5.9) | -30 | [-5] | [4] | [18] | -13 | 169 | UR | 0.8 | SmallShort? | | (-3) | 8 | 31 | 15 | 20 | 0,37 | 34 | | | | |
| 11 | Mar/8 | 15 | 86.33 | 85.13 | 84.64(-0.14) | 83.98(-0.17) | 83.83(0.01) | 83.9 | -1 | | -6 | 34(-3.9) | -50 | [-6] | [-5] | [5] | -51 | 54 | DP | 0.1 | OpenShort? | | (-7) | 0 | 8 | 2 | 20 | -0.9,22 | 33 | | 12 | Mar/8 | 14 | 86.33 | 85.13 | 84.76(-0.22) | 84.12(-0.11) | 83.82(0.08) | 83.73 | -1.1 | | -6 | 38(-6.4) | -50 | [-9] | [-2] | [0] | -58 | 122 | DT | -0.1 | OpenShort | | (-7) | 3 | 1 | 3 | -5 | -1.2,22 | 33 | | 13 | Mar/8 | 13 | 86.33 | 85.13 | 84.95(-0.21) | 84.21(-0.09) | 83.75(-0.12) | 83.71 | -1.1 | | -6 | 44(-3.4) | -50 | [-8] | [-10] | [-4] | -57 | 32 | DT | -0 | OpenShort | | (-10) | -5 | -9 | 6 | -20 | -1.2,23 | 33 | | 14 | Mar/8 | 12 | 86.33 | 85.13 | 85.13(-0.2) | 84.29(-0.11) | 83.85(-0.1) | 83.9 | -1 | | -6 | 48(-2.5) | -50 | [-8] | [-9] | [2] | -56 | 36 | DP | 0 | OpenShort | | (-8) | -4 | 0 | 14 | -11 | -1.1,22 | 33 | | 15 | Mar/8 | 11 | 86.33 | 85.13 | 85.3(-0.2) | 84.38(-0.14) | 83.93(-0.24) | 83.89 | -1 | | -6 | 50(-1.1) | -50 | [-8] | [-15] | [1] | -66 | -29 | DP | -0 | OpenShort | | (-8) | -10 | 2 | 6 | -8 | -1.2,14 | 33 | | | | |
| 16 | Mar/8 | 10 | 86.33 | 85.13 | 85.47(-0.18) | 84.5(-0.17) | 84.13(-0.3) | 83.86 | -1 | | -6 | 51(0.2) | -50 | [-7] | [-18] | [7] | -76 | -84 | DP | -0.2 | OpenShort | | (-8) | -12 | 25 | -0 | -18 | -1.3,7 | 33 | | 17 | Mar/8 | 9 | 86.33 | 85.13 | 85.62(-0.21) | 84.64(-0.25) | 84.38(-0.35) | 83.33 | -1.3 | | -6 | 51(4.8) | -50 | [-8] | [-22] | [-21] | -98 | -146 | DT | -0.9 | OpenShort? | | (-9) | -14 | -42 | -12 | -20 | -1.9,0 | 33 | | 18 | Mar/7 | 15 | 86.64 | 85.22 | 85.8(-0.15) | 84.85(-0.15) | 84.68(-0.07) | 84.22 | -1 | | -8 | 46(3.7) | -50 | [-6] | [-8] | [-6] | -84 | -46 | DT | -0.4 | OpenShort? | | (-6) | -3 | -8 | -9 | -20 | -1.5,4 | 41 | | 19 | Mar/7 | 14 | 86.64 | 85.22 | 85.93(-0.05) | 84.98(-0.18) | 84.74(-0.12) | 84.38 | -0.9 | | -8 | 43(2) | -45 | [-2] | [-9] | [-8] | -75 | -160 | DT | -0.3 | OpenShort | | (-6) | -5 | -23 | 1 | -11 | -1.5,13 | 41 | | 20 | Mar/7 | 13 | 86.64 | 85.22 | 85.93(0) | 85.13(-0.21) | 84.84(-0.04) | 84.87 | -0.7 | | -8 | 41(-0.1) | -35 | [0] | [-6] | [-3] | -63 | -140 | DR | 0 | OpenShort | | (-1) | -2 | -19 | 6 | 20 | -1.1,15 | 41 | | | | |
| 21 | Mar/7 | 12 | 86.64 | 85.22 | 85.97(0.06) | 85.31(-0.11) | 84.87(-0.01) | 85.29 | -0.6 | | -8 | 41(-2.3) | 5 | [2] | [-3] | [12] | -57 | -143 | RG | 0.4 | Wait | | (1) | -0 | 29 | 2 | 20 | -0.7,11 | 41 | | 22 | Mar/7 | 11 | 86.64 | 85.22 | 85.92(0.07) | 85.4(-0.35) | 84.88(-0.18) | 84.66 | -0.8 | | -8 | 43(-4.5) | -15 | [3] | [-14] | [2] | -78 | -266 | RG | -0.2 | Wait | | (1) | -7 | 10 | -11 | 12 | -1.2,2 | 41 | | 23 | Mar/7 | 10 | 86.64 | 85.22 | 85.86(0.08) | 85.7(-0.31) | 85.03(-0.19) | 84.46 | -0.9 | | -8 | 47(-4.2) | -25 | [3] | [-13] | [-12] | -80 | -289 | DR | -0.5 | HoldShort | | (3) | -8 | -18 | -18 | -20 | -1.2,0 | 41 | | 24 | Mar/7 | 9 | 86.64 | 85.22 | 85.79(0.08) | 85.97(-0.3) | 85.19(-0.28) | 84.84 | -0.7 | | -8 | 52(-3.8) | -40 | [3] | [-17] | [-10] | -64 | -261 | DR | -0.3 | OpenShort? | | (4) | -11 | -13 | -18 | -20 | -0.8,6 | 41 | | 25 | Mar/6 | 15 | 87.03 | 85.21 | 85.72(0.14) | 86.23(-0.24) | 85.43(-0.36) | 85.11 | -0.7 | | -10 | 55(-1.4) | -40 | [6] | [-20] | [-10] | -44 | -302 | DR | -0.2 | OpenShort? | | (5) | -14 | -12 | -17 | -20 | -0.4,16 | 42 | | | | |
| 26 | Mar/6 | 14 | 87.03 | 85.21 | 85.6(0.09) | 86.44(-0.18) | 85.74(-0.21) | 85.37 | -0.6 | | -10 | 57(-2) | -50 | [4] | [-13] | [-6] | -26 | -174 | DR | -0.2 | OpenShort | | (6) | -8 | 2 | -18 | -20 | -0.2,29 | 42 | | 27 | Mar/6 | 13 | 87.03 | 85.21 | 85.52(0.08) | 86.6(-0.17) | 85.92(-0.53) | 85.33 | -0.6 | | -10 | 59(-1.6) | -50 | [3] | [-26] | [-11] | -11 | -234 | DR | -0.4 | OpenShort | | (4) | -21 | -4 | -23 | -20 | -0.1,42 | 42 | | 28 | Mar/6 | 12 | 87.03 | 85.21 | 85.45(0.07) | 86.75(-0.15) | 86.38(-0.43) | 85.42 | -0.6 | | -10 | 60(-0.8) | -50 | [3] | [-21] | [-15] | 8 | -179 | DR | -0.6 | OpenShort | | (4) | -17 | -22 | -16 | -20 | -0,58 | 42 | | 29 | Mar/6 | 11 | 87.03 | 85.21 | 85.39(0.07) | 86.88(0.07) | 86.75(-0.32) | 85.89 | -0.4 | | -10 | 61(-0.2) | -50 | [3] | [-12] | [-24] | 29 | -91 | DR | -0.5 | OpenShort | | (4) | -13 | -38 | -20 | -20 | 0.3,71 | 42 | | 30 | Mar/6 | 10 | 87.03 | 85.21 | 85.33(0.12) | 86.82(0.2) | 87.03(-0.15) | 86.71 | -0.1 | | -10 | 61(0.8) | -50 | [5] | [-3] | [1] | 57 | 1 | RG | -0.2 | Wait | | (5) | -6 | 21 | -10 | -20 | 0.9,84 | 42 | | | | |
| 31 | Mar/6 | 9 | 87.03 | 85.21 | 85.23(0.11) | 86.65(0.24) | 87.16(-0.13) | 86.26 | -0.3 | | -10 | 61(0.7) | -50 | [4] | [-1] | [-28] | 55 | -24 | DR | -0.6 | OpenShort? | | (4) | -5 | -58 | -13 | -20 | 0.6,90 | 42 | | 32 | Mar/3 | 15 | 87.44 | 85.59 | 85.14(0.13) | 86.44(0.49) | 87.27(0.17) | 87.55 | 0 | | -9 | 60(10.1) | -25 | [5] | [16] | [2] | 88 | 192 | RG | 0.2 | Wait? | | (8) | 7 | 11 | -2 | -15 | 1.5,100 | 54 | | 33 | Mar/3 | 14 | 87.44 | 85.59 | 85.03(0.09) | 86.02(0.48) | 87.12(0.13) | 87.31 | -0 | | -9 | 50(2.7) | -40 | [4] | [14] | [0] | 88 | 212 | RG | 0.1 | Wait | | (5) | 5 | 0 | -2 | 9 | 1.5,100 | 54 | | 34 | Mar/3 | 13 | 87.44 | 85.59 | 84.95(0.07) | 85.61(0.47) | 87.01(0.47) | 87.31 | -0 | | -9 | 47(2.7) | -25 | [3] | [27] | [4] | 93 | 328 | RG | 0.2 | Wait | | (4) | 19 | 2 | 2 | 20 | 1.7,100 | 54 | | 35 | Mar/3 | 12 | 87.44 | 85.59 | 84.89(0.08) | 85.21(0.53) | 86.6(0.55) | 87.27 | -0.1 | | -9 | 44(3.2) | -10 | [3] | [32] | [10] | 95 | 335 | RG | 0.5 | Wait | | (3) | 22 | 15 | 5 | 20 | 1.8,100 | 54 | | | | |
| 36 | Mar/3 | 11 | 87.44 | 85.59 | 84.82(0.06) | 84.76(0.37) | 86.13(0.61) | 86.93 | -0.2 | | -9 | 41(2.3) | -10 | [2] | [31] | [13] | 93 | 341 | RG | 0.7 | Wait | | (3) | 24 | 6 | 19 | 20 | 1.7,100 | 54 | | 37 | Mar/3 | 10 | 87.44 | 85.59 | 84.77(0.07) | 84.45(0.36) | 85.61(0.82) | 86.79 | -0.2 | | -9 | 39(2.6) | -5 | [3] | [39] | [14] | 87 | 373 | RG | 1 | SmallShort | | (2) | 32 | 1 | 28 | 20 | 1.7,94 | 54 | | 38 | Mar/3 | 9 | 87.44 | 85.59 | 84.71(0.08) | 84.15(0.3) | 84.91(0.82) | 86.76 | -0.2 | | -9 | 36(3.2) | -5 | [3] | [38] | [42] | 80 | 363 | RG | 1.7 | SmallShort? | | (3) | 32 | 69 | 37 | 20 | 1.9,82 | 54 | | 39 | Mar/2 | 15 | 87.83 | 85.81 | 84.64(0.02) | 83.9(0.07) | 84.22(0.48) | 85.27 | -0.7 | | -10 | 33(4.9) | -15 | [1] | [18] | [19] | 35 | 171 | RG | 1.1 | SmallShort? | | (-0) | 19 | 16 | 34 | 20 | 0.6,70 | 53 | | 40 | Mar/2 | 14 | 87.83 | 85.81 | 84.62(0.02) | 83.84(0.06) | 83.82(0.54) | 84.92 | -0.8 | | -10 | 28(0) | 5 | [1] | [20] | [20] | 3 | 153 | RG | 1.1 | SmallShort | | (0) | 21 | 29 | 27 | 20 | 0.3,45 | 53 | | | | |
| 41 | Mar/2 | 13 | 87.83 | 85.81 | 84.6(-0.01) | 83.79(-0.06) | 83.37(0.11) | 84.31 | -1 | | -10 | 28(0.1) | -15 | [-0] | [1] | [22] | -32 | 8 | UR | 1 | SmallShort | | (-0) | 4 | 47 | 17 | 20 | -0.3,26 | 53 | | 42 | Mar/2 | 12 | 87.83 | 85.81 | 84.61(-0.07) | 83.84(-0.24) | 83.28(-0.14) | 83.33 | -1.3 | | -10 | 28(1.4) | -50 | [-3] | [-13] | [4] | -67 | -115 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | 14 | 10 | -1.3,16 | 53 | | 43 | Mar/2 | 11 | 87.83 | 85.81 | 84.67(-0.09) | 84.04(-0.3) | 83.4(-0.23) | 83.27 | -1.3 | | -10 | 27(1.5) | -50 | [-4] | [-18] | [0] | -77 | -140 | DT | -0.1 | OpenShort | | (-3) | -9 | -2 | 5 | 2 | -1.5,11 | 53 | | 44 | Mar/2 | 10 | 87.83 | 85.81 | 84.75(-0.14) | 84.29(-0.3) | 83.59(-0.26) | 83.31 | -1.3 | | -10 | 25(-0.1) | -50 | [-6] | [-20] | [8] | -84 | -95 | DP | -0.3 | OpenShort | | (-4) | -10 | 26 | 2 | -13 | -1.6,6 | 53 | | 45 | Mar/2 | 9 | 87.83 | 85.81 | 84.87(-0.21) | 84.54(-0.4) | 83.81(-0.48) | 82.76 | -1.5 | | -10 | 25(3.9) | -50 | [-8] | [-31] | [-24] | -110 | -159 | DT | -1.2 | HoldShort? | | (-8) | -19 | -48 | -9 | -20 | -2.4,0 | 53 | | | | |
| 46 | Mar/1 | 15 | 88.12 | 86.41 | 85.05(-0.14) | 84.88(-0.25) | 84.21(-0.23) | 83.78 | -1.2 | | -9 | 21(0.9) | -50 | [-6] | [-18] | [-6] | -93 | -69 | DT | -0.6 | HoldShort? | | (-6) | -9 | -3 | -10 | -20 | -1.7,0 | 44 | | 47 | Mar/1 | 14 | 88.12 | 86.41 | 85.17(-0.07) | 85.09(-0.21) | 84.4(-0.34) | 83.85 | -1.2 | | -9 | 21(1.8) | -50 | [-3] | [-21] | [-13] | -91 | -165 | DT | -0.8 | OpenShort | | (-6) | -13 | -19 | -11 | -20 | -1.8,4 | 44 | | 48 | Mar/1 | 13 | 88.12 | 86.41 | 85.23(-0.02) | 85.27(-0.12) | 84.69(-0.36) | 84.25 | -1.1 | | -9 | 19(0.8) | -50 | [-1] | [-19] | [-16] | -82 | -181 | DT | -0.7 | HoldShort | | (-2) | -14 | -19 | -27 | -20 | -1.5,6 | 44 | | 49 | Mar/1 | 12 | 88.12 | 86.41 | 85.25(-0.01) | 85.37(-0.05) | 85(-0.32) | 84.66 | -1 | | -9 | 18(0.2) | -50 | [-0] | [-16] | [-5] | -63 | -141 | DT | -0.5 | OpenShort | | (-0) | -13 | 7 | -21 | -20 | -0.9,10 | 44 | | 50 | Mar/1 | 11 | 88.12 | 86.41 | 85.26(-0.05) | 85.41(0.01) | 85.27(-0.33) | 84.52 | -1 | | -9 | 18(0.7) | -50 | [-2] | [-16] | [-12] | -59 | -123 | DT | -1.2 | OpenShort | | (-1) | -13 | -7 | -20 | -20 | -1.2,21 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|