soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $23.6500

soxs Daily Change: 5.63% Daily StdDev 6.41% soxs EMA_5_Trend: 1.95% 10Minute StdDev: $0.9239

Latest Price : $22.52(5.63%)

Tue. Mar 14, 2023($0.9) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.9)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.95% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 2.09%(75%) Avg negative next hour return: -0.45%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	11	21.33	21.47	20.85(0.05)	20.68(0.44)	21.47(0.8)	21.37	0	2	62(0.1)	20	[1]	[17]	[-1]	57	407	CR	-0.1	HoldShort	(0)	13	-37	10	20	0.7,89	56
Daily Trend: % Up Forces: 21.47(daily_ema_10 0.47%) Down Forces: Support Levels: 21.33(daily_ema_20 -0.19%) 20.85(hourly_sma_20 -2.43%) 20.68(hourly_sma_10 -3.23%) Resistance Levels:

2	Mar/10	10	21.33	21.47	20.84(0.1)	20.59(0.73)	21.3(1.96)	21.92	0.5	2	62(2.7)	45	[2]	[37]	[27]	73	936	UT	0.8	OpenLong	(2)	31	-9	29	20	1.4,88	56
3	Mar/10	9	21.33	21.47	20.82(0.1)	20.44(0.59)	20.89(2.35)	22.06	0.6	2	60(2.1)	45	[2]	[42]	[58]	68	1118	UT	1.6	OpenLong?	(2)	37	58	38	20	1.7,75	56
4	Mar/9	15	21.2	21.43	20.8(0.05)	20.32(0.35)	20.41(1.64)	21.22	0	2	58(0.3)	50	[1]	[29]	[34]	27	582	UT	1.2	OpenLong?	(-2)	26	28	34	20	0.6,62	57
5	Mar/9	14	21.2	21.43	20.79(-0.1)	20.25(0.15)	20.08(0.96)	20.82	-0.3	2	57(-0.6)	50	[-2]	[16]	[26]	-14	378	UR	1.1	SmallShort	(-1)	15	26	28	20	0,36	57

6	Mar/9	13	21.2	21.43	20.81(-0.1)	20.22(-0.15)	19.89(0.05)	20.46	-0.6	2	58(0.3)	50	[-2]	[-1]	[25]	-45	-48	RG	0.8	SmallShort	(-3)	1	36	19	20	-0.5,18	57
7	Mar/9	12	21.2	21.43	20.83(-0.19)	20.25(-0.69)	19.88(-0.6)	19.97	-1	2	58(2.3)	30	[-3]	[-15]	[14]	-74	-362	RG	0.1	Wait	(-4)	-9	28	8	20	-1.2,6	57
8	Mar/9	11	21.2	21.43	20.87(-0.14)	20.39(-1.07)	20(-1.09)	19.6	-1.3	2	55(4.2)	-10	[-2]	[-26]	[-4]	-98	-753	DT	-0.6	OpenShort	(-4)	-17	1	-9	-20	-1.9,0	57
9	Mar/9	10	21.2	21.43	20.9(-0.14)	20.61(-1.2)	20.22(-1.08)	19.58	-1.3	2	51(4.1)	-30	[-2]	[-27]	[-20]	-103	-766	DT	-1	HoldShort	(-2)	-17	-22	-15	-20	-2.1,0	57
10	Mar/9	9	21.2	21.43	20.9(0)	20.86(-0.71)	20.44(-0.54)	19.88	-1.1	2	47(0.5)	-15	[0]	[-14]	[-29]	-98	-643	DR	-1	HoldShort?	(-1)	-8	-37	-19	-20	-1.9,0	57

11	Mar/8	15	21.15	21.44	20.9(0)	21.01(-0.43)	20.55(-0.39)	20.39	-0.6	1	46(0.8)	-20	[0]	[-11]	[-15]	-70	-362	DR	-0.3	OpenShort?	(2)	-6	-11	-8	-20	-1,5	60
12	Mar/8	14	21.15	21.44	20.9(0)	21.1(-0.47)	20.63(-0.72)	20.54	-0.5	1	46(-0.4)	-20	[0]	[-17]	[-12]	-58	-381	DR	-0.2	OpenShort	(1)	-11	-14	-10	-20	-0.7,10	60
13	Mar/8	13	21.15	21.44	20.9(0)	21.2(-0.42)	20.78(-1.09)	20.73	-0.3	1	46(0.1)	-10	[0]	[-22]	[-4]	-41	-393	DR	-0.1	OpenShort	(1)	-17	13	-16	-20	-0.4,19	60
14	Mar/8	12	21.15	21.44	20.93(-0.1)	21.29(-0.23)	21.01(-1.32)	20.55	-0.5	1	46(0.6)	-45	[-2]	[-24]	[-20]	-45	-425	DT	-0.8	OpenShort	(-1)	-21	1	-31	-20	-0.7,23	60
15	Mar/8	11	21.15	21.44	20.95(-0.19)	21.34(-0.28)	21.29(-0.88)	20.54	-0.5	1	45(0.2)	-50	[-3]	[-18]	[-27]	-27	-234	DT	-1.3	OpenShort	(-2)	-14	-16	-37	-20	-0.7,41	60

16	Mar/8	10	21.15	21.44	20.99(-0.24)	21.4(-0.14)	21.48(-0.51)	20.77	-0.3	1	45(-1.4)	-50	[-4]	[-12]	[-31]	8	22	DT	-1.3	OpenShort	(-2)	-8	-36	-24	-20	-0.4,68	60
17	Mar/8	9	21.15	21.44	21.04(-0.05)	21.43(0.37)	21.59(-0.14)	21.29	0.1	1	47(-0.6)	-50	[-1]	[-1]	[-22]	48	140	DT	-0.5	OpenShort?	(-2)	-2	-40	-5	-20	0.4,88	60
18	Mar/7	15	21.11	21.78	21.05(0.14)	21.35(0.76)	21.62(0.28)	21.88	0.6	4	47(4.1)	20	[2]	[10]	[3]	83	315	UT	0.4	OpenLong?	(2)	4	-3	11	20	1.4,98	65
19	Mar/7	14	21.11	21.78	21.02(0.1)	21.19(0.9)	21.56(0.89)	21.92	0.6	4	43(2.3)	40	[2]	[21]	[14]	80	559	UT	0.6	OpenLong	(2)	14	27	8	20	1.6,90	65
20	Mar/7	13	21.11	21.78	21(-0.1)	21(0.67)	21.37(0.19)	21.52	0.3	4	41(-2)	15	[-2]	[7]	[9]	64	413	UR	0.3	SmallShort	(0)	3	21	6	18	1,89	65

21	Mar/7	12	21.11	21.78	21.02(-0.33)	20.86(0.43)	21.33(0.28)	21.22	0.1	4	43(-8.1)	-10	[-5]	[6]	[-2]	51	529	RG	-0.2	Wait	(-2)	4	-23	14	20	0.4,91	65
22	Mar/7	11	21.11	21.78	21.09(-0.33)	20.77(0.53)	21.27(0.9)	21.56	0.3	4	51(-7.5)	15	[-5]	[16]	[15]	55	812	UR	0.4	SmallShort	(-4)	14	-3	20	20	0.7,87	65
23	Mar/7	10	21.11	21.78	21.16(-0.28)	20.66(0.44)	21.08(1.25)	21.6	0.4	4	58(-6.7)	35	[-4]	[21]	[34]	45	843	UR	0.7	SmallShort	(-4)	20	40	26	20	0.6,80	65
24	Mar/7	9	21.11	21.78	21.22(-0.42)	20.66(0)	20.82(0.97)	21.03	-0.1	4	65(-5.4)	15	[-7]	[13]	[12]	8	618	UR	0.3	SmallShort?	(-7)	15	-13	21	20	-0.2,63	65
25	Mar/6	15	21.07	21.91	21.31(-0.47)	20.57(-0.05)	20.62(1.18)	21.22	0.1	5	70(-7)	35	[-7]	[16]	[29]	-4	777	UR	0.7	SmallShort?	(-6)	19	22	24	20	-0.1,49	56

26	Mar/6	14	21.07	21.91	21.41(-0.19)	20.58(-0.29)	20.38(0.54)	20.91	-0.1	5	77(0)	50	[-3]	[5]	[25]	-33	117	UR	0.5	SmallShort	(-8)	9	19	20	20	-0.5,30	56
27	Mar/6	13	21.07	21.91	21.45(-0.33)	20.64(-0.43)	20.27(0.2)	20.64	-0.3	5	77(1)	45	[-5]	[-2]	[18]	-55	29	RG	0.4	Wait	(-5)	3	25	14	20	-0.8,15	56
28	Mar/6	12	21.07	21.91	21.52(-0.32)	20.73(-0.62)	20.23(-0.44)	20.3	-0.6	5	76(3.3)	20	[-5]	[-13]	[6]	-76	-345	RG	0.1	Wait	(-5)	-7	21	6	-20	-1.2,4	56
29	Mar/6	11	21.07	21.91	21.59(-0.37)	20.86(-0.71)	20.32(-0.97)	20.01	-0.8	5	73(6)	-20	[-6]	[-22]	[-11]	-93	-594	DT	-0.3	OpenShort	(-7)	-15	-2	2	-20	-1.7,0	56
30	Mar/6	10	21.07	21.91	21.67(-0.41)	21.01(-0.85)	20.52(-1.2)	20.04	-0.8	5	67(6.4)	-35	[-6]	[-27]	[-21]	-98	-634	DT	-0.6	OpenShort	(-5)	-19	-25	-1	-20	-1.9,0	56

31	Mar/6	9	21.07	21.91	21.76(-0.32)	21.19(-1.03)	20.77(-1.19)	20.38	-0.5	5	61(5.2)	-10	[-5]	[-28]	[-5]	-95	-609	DT	-0.5	OpenShort?	(-5)	-19	-5	-3	-20	-1.8,0	56
32	Mar/3	15	21.02	21.94	21.83(-0.23)	21.41(-1.11)	21.02(-1.08)	20.45	-0.4	5	56(6.2)	-15	[-4]	[-27]	[-16]	-98	-678	DT	-0.8	OpenShort?	(-4)	-17	-21	-9	-20	-1.9,0	50
33	Mar/3	14	21.02	21.94	21.88(-0.18)	21.65(-1.01)	21.25(-0.7)	20.75	-0.2	5	49(3.8)	-5	[-3]	[-20]	[-14]	-95	-513	RG	-0.8	SmallLong	(-3)	-11	-15	-12	-20	-1.8,0	50
34	Mar/3	13	21.02	21.94	21.92(-0.05)	21.87(-0.86)	21.4(-0.47)	20.97	-0	5	46(1.3)	0	[-1]	[-14]	[-19]	-87	-505	RG	-0.7	Wait	(-2)	-7	-23	-9	-20	-1.6,3	50
35	Mar/3	12	21.02	21.94	21.92(0)	22.06(-0.81)	21.5(-0.51)	21.31	0.2	5	44(0)	10	[0]	[-14]	[-12]	-72	-416	DR	-0.3	OpenShort	(0)	-8	-20	-5	-20	-1.1,6	50

36	Mar/3	11	21.02	21.94	21.92(0)	22.24(-0.13)	21.61(-0.92)	21.61	0.5	5	44(-0.2)	5	[0]	[-15]	[-14]	-58	-395	DR	0	OpenShort	(1)	-14	2	-7	-20	-0.6,7	50
37	Mar/3	10	21.02	21.94	21.93(-0.09)	22.27(-0.18)	21.81(-1.22)	21.58	0.4	5	44(0.7)	-20	[-1]	[-21]	[-18]	-61	-392	DT	-0.4	OpenShort	(0)	-19	5	-23	-20	-0.6,4	50
38	Mar/3	9	21.02	21.94	21.95(-0.09)	22.31(-0.09)	22.08(-1.16)	21.5	0.4	5	44(0.5)	-20	[-1]	[-19]	[-23]	-57	-428	DT	-1	OpenShort?	(-1)	-18	3	-39	-20	-0.8,13	50
39	Mar/2	15	20.96	21.95	21.97(-0.18)	22.33(-0.04)	22.34(-1.24)	21.45	0.4	6	43(3.1)	-20	[-3]	[-19]	[-36]	-36	-383	DT	-1.6	OpenShort?	(-2)	-19	-29	-37	-20	-0.9,37	58
40	Mar/2	14	20.96	21.95	22.01(-0.05)	22.34(-0.04)	22.62(-1.14)	21.88	0.7	6	40(-0.3)	-25	[-1]	[-17]	[-31]	7	-312	DT	-1.3	OpenShort	(-1)	-18	-50	-28	-20	-0.2,62	58

41	Mar/2	13	20.96	21.95	22.02(0.27)	22.35(0.49)	22.88(0.66)	22.65	1.2	6	40(1.3)	45	[4]	[16]	[-6]	61	181	CR	-0.4	HoldShort	(3)	10	-12	-10	-4	1.1,83	58
42	Mar/2	12	20.96	21.95	21.96(0.27)	22.24(0.63)	22.73(0.89)	22.83	1.4	6	39(2.7)	45	[4]	[21]	[1]	76	352	UT	0.2	OpenLong	(4)	14	-5	-13	20	1.6,86	58
43	Mar/2	11	20.96	21.95	21.9(0.23)	22.1(0.55)	22.53(0.94)	22.9	1.4	6	36(3.5)	50	[4]	[21]	[13]	91	466	UT	0.7	OpenLong	(5)	15	3	18	20	2,91	58
44	Mar/2	10	20.96	21.95	21.85(0.23)	21.98(0.73)	22.32(1.13)	22.85	1.4	6	33(4.3)	50	[4]	[25]	[8]	91	514	UT	1.2	OpenLong	(4)	18	-18	22	20	2.2,86	58
45	Mar/2	9	20.96	21.95	21.8(0.32)	21.82(0.88)	22.07(1.19)	23.13	1.6	6	29(11.8)	50	[5]	[28]	[52]	116	583	UT	2.7	HoldLong?	(4)	19	81	36	20	3.4,81	58

46	Mar/1	15	20.9	21.73	21.73(0.09)	21.63(0.14)	21.81(0.28)	21.92	0.7	4	17(0.4)	45	[1]	[7]	[9]	37	69	UT	0.5	OpenLong?	(1)	4	2	17	20	0.8,67	59
47	Mar/1	14	20.9	21.73	21.71(-0.18)	21.6(0.05)	21.75(0.32)	21.89	0.7	4	16(-4.9)	25	[-3]	[6]	[10]	26	359	UR	0.6	SmallShort	(1)	5	7	8	20	0.8,56	59
48	Mar/1	13	20.9	21.73	21.75(-0.18)	21.59(-0.14)	21.68(0.18)	21.78	0.6	4	21(-4.5)	25	[-3]	[2]	[11]	9	249	UR	0.3	SmallShort	(-3)	3	13	3	20	0.1,56	59
49	Mar/1	12	20.9	21.73	21.79(-0.27)	21.62(-0.28)	21.64(0.32)	21.59	0.5	4	26(-3.9)	-10	[-4]	[3]	[-3]	-13	285	RG	-0.1	Wait	(-3)	5	-20	-4	20	-0.6,52	59
50	Mar/1	11	20.9	21.73	21.85(-0.18)	21.62(0)	21.57(0.56)	21.89	0.7	4	30(-3.1)	30	[-3]	[9]	[12]	1	360	UR	0.8	SmallShort	(-3)	9	16	0	20	0.1,48	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI