|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $30.4500 One month high (close): $38.4200
PGNY Daily Change: -6.11% Daily StdDev 4.02% PGNY EMA_5_Trend: -3.34% 10Minute StdDev: $0
Latest Price : $30.45(-6.11%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 33.61 | 34.64 | 33.8(-0.5) | 32.91(-0.75) | 32.23(-0.77) | 31.89 | -0.8 | | 4 | 48(2.1) | -40 | [-12] | [-33] | [-1] | -94 | -339 | DT | -0.3 | OpenShort | | (-16) | -19 | 6 | 3 | -20 | -1.8,1 | 46 | Sample size 50 Avg positive next hour return: 0.39%(30%) Avg negative next hour return: -0.99%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.91(hourly_sma_10 3.2%) 33.61(daily_ema_20 5.39%) 33.8(hourly_sma_20 5.99%) 34.64(daily_ema_10 8.62%)
|
| | | 2 | Mar/10 | 10 | 33.61 | 34.64 | 33.97(-0.53) | 33.16(-0.81) | 32.48(-0.98) | 31.83 | -0.8 | | 4 | 46(4) | -50 | [-13] | [-39] | [-12] | -103 | -414 | DT | -0.6 | HoldShort | | (-17) | -24 | -5 | 0 | -20 | -2.1,0 | 46 | | 3 | Mar/10 | 9 | 33.61 | 34.64 | 34.15(-0.52) | 33.43(-0.77) | 32.8(-1.03) | 31.88 | -0.8 | | 4 | 42(4.9) | -50 | [-13] | [-39] | [-37] | -113 | -462 | DT | -1 | HoldShort? | | (-18) | -26 | -73 | -4 | -20 | -2.5,0 | 46 | | 4 | Mar/9 | 15 | 33.68 | 34.74 | 34.33(-0.44) | 33.69(-0.56) | 33.14(-0.69) | 32.6 | -0.5 | | 5 | 37(2) | -50 | [-11] | [-27] | [-20] | -103 | -299 | DT | -0.7 | HoldShort? | | (-15) | -17 | -32 | -1 | -20 | -2.1,0 | 51 | | 5 | Mar/9 | 14 | 33.68 | 34.74 | 34.48(-0.38) | 33.88(-0.53) | 33.37(-0.65) | 32.92 | -0.3 | | 5 | 35(2.5) | -50 | [-10] | [-25] | [-16] | -103 | -283 | DT | -0.6 | HoldShort | | (-14) | -16 | -27 | -1 | -20 | -2.1,0 | 51 | | | | |
| 6 | Mar/9 | 13 | 33.68 | 34.74 | 34.61(-0.37) | 34.06(-0.44) | 33.59(-0.74) | 33.19 | -0.2 | | 5 | 32(1.4) | -50 | [-9] | [-26] | [-14] | -100 | -267 | DT | -0.6 | HoldShort | | (-12) | -19 | -22 | 1 | -20 | -2,0 | 51 | | 7 | Mar/9 | 12 | 33.68 | 34.74 | 34.74(-0.37) | 34.21(-0.38) | 33.84(-0.62) | 33.41 | -0.1 | | 5 | 31(1.4) | -45 | [-9] | [-23] | [-13] | -100 | -216 | DT | -0.6 | HoldShort | | (-11) | -16 | -19 | 0 | -20 | -2,0 | 51 | | 8 | Mar/9 | 11 | 33.68 | 34.74 | 34.87(-0.31) | 34.34(-0.38) | 34.05(-0.53) | 33.6 | -0 | | 5 | 29(1.3) | -25 | [-8] | [-20] | [-9] | -100 | -223 | DT | -0.7 | HoldShort | | (-11) | -13 | -12 | -5 | -20 | -2,0 | 51 | | 9 | Mar/9 | 10 | 33.68 | 34.74 | 34.98(-0.34) | 34.47(-0.43) | 34.23(-0.58) | 33.72 | 0 | | 5 | 28(2.7) | -45 | [-9] | [-22] | [-17] | -103 | -208 | DT | -0.8 | HoldShort | | (-11) | -15 | -28 | -5 | -20 | -2.1,0 | 51 | | 10 | Mar/9 | 9 | 33.68 | 34.74 | 35.1(-0.26) | 34.62(-0.23) | 34.43(-0.26) | 34.01 | 0.2 | | 5 | 25(0.4) | -35 | [-7] | [-11] | [-18] | -100 | -161 | DT | -0.8 | CloseShort? | | (-9) | -7 | -42 | -3 | -20 | -2,0 | 51 | | | | |
| 11 | Mar/8 | 15 | 33.7 | 34.73 | 35.19(-0.23) | 34.7(-0.23) | 34.52(-0.2) | 34.45 | 0.3 | | 7 | 25(-0.3) | 10 | [-6] | [-8] | [-1] | -85 | -70 | RG | -0.1 | Wait? | | (-8) | -5 | -2 | 1 | -9 | -1.4,0 | 53 | | 12 | Mar/8 | 14 | 33.7 | 34.73 | 35.27(-0.25) | 34.78(-0.26) | 34.59(-0.12) | 34.47 | 0.4 | | 7 | 25(-0.4) | 10 | [-6] | [-6] | [-2] | -88 | -60 | RG | -0.2 | Wait | | (-8) | -3 | -2 | -1 | -9 | -1.5,0 | 53 | | 13 | Mar/8 | 13 | 33.7 | 34.73 | 35.36(-0.28) | 34.87(-0.31) | 34.63(-0.26) | 34.49 | 0.4 | | 7 | 26(-0.3) | 0 | [-7] | [-11] | [-1] | -90 | -83 | RG | -0.3 | Wait | | (-8) | -7 | -2 | -2 | 0 | -1.6,0 | 53 | | 14 | Mar/8 | 12 | 33.7 | 34.73 | 35.46(-0.28) | 34.98(-0.29) | 34.72(-0.23) | 34.51 | 0.4 | | 7 | 26(-0.3) | -5 | [-7] | [-10] | [-6] | -89 | -100 | RG | -0.4 | Wait | | (-9) | -6 | -14 | 4 | -20 | -1.7,4 | 53 | | 15 | Mar/8 | 11 | 33.7 | 34.73 | 35.56(-0.25) | 35.08(-0.26) | 34.8(-0.23) | 34.66 | 0.4 | | 7 | 26(0.3) | -5 | [-6] | [-9] | [-7] | -86 | -101 | RG | -0.2 | Wait | | (-9) | -6 | -14 | 2 | -20 | -1.6,4 | 53 | | | | |
| 16 | Mar/8 | 10 | 33.7 | 34.73 | 35.65(-0.17) | 35.17(-0.28) | 34.88(-0.29) | 34.81 | 0.5 | | 7 | 26(1.5) | 30 | [-4] | [-10] | [5] | -84 | -164 | RG | -0.1 | Wait | | (-8) | -7 | 14 | 5 | -12 | -1.5,4 | 53 | | 17 | Mar/8 | 9 | 33.7 | 34.73 | 35.71(-0.2) | 35.27(-0.34) | 34.98(-0.37) | 34.66 | 0.4 | | 7 | 24(2.2) | -10 | [-5] | [-13] | [-13] | -100 | -205 | DT | -0.6 | HoldShort? | | (-7) | -9 | -26 | 2 | -20 | -2,0 | 53 | | 18 | Mar/7 | 15 | 33.58 | 34.53 | 35.78(-0.2) | 35.39(-0.31) | 35.11(-0.34) | 34.94 | 0.6 | | 7 | 22(1.6) | 10 | [-5] | [-11] | [-2] | -93 | -142 | RG | -0.4 | Wait? | | (-6) | -9 | 0 | 2 | -20 | -1.7,0 | 58 | | 19 | Mar/7 | 14 | 33.58 | 34.53 | 35.85(-0.14) | 35.5(-0.28) | 35.23(-0.37) | 34.94 | 0.6 | | 7 | 21(2.5) | 10 | [-4] | [-11] | [-7] | -100 | -210 | RG | -0.6 | Wait | | (-6) | -9 | -10 | 0 | -20 | -2,0 | 58 | | 20 | Mar/7 | 13 | 33.58 | 34.53 | 35.9(-0.17) | 35.6(-0.25) | 35.36(-0.28) | 35.04 | 0.7 | | 7 | 18(2) | -5 | [-4] | [-9] | [-13] | -105 | -164 | RG | -0.8 | SmallLong | | (-5) | -7 | -22 | -5 | -20 | -2.2,0 | 58 | | | | |
| 21 | Mar/7 | 12 | 33.58 | 34.53 | 35.96(-0.08) | 35.69(-0.2) | 35.46(-0.31) | 35.28 | 0.8 | | 7 | 16(1.6) | 25 | [-2] | [-8] | [-5] | -98 | -190 | RG | -0.5 | Wait | | (-4) | -8 | -6 | -2 | -20 | -1.9,0 | 58 | | 22 | Mar/7 | 11 | 33.58 | 34.53 | 35.99(-0.06) | 35.76(-0.28) | 35.57(-0.34) | 35.34 | 0.8 | | 7 | 15(1.5) | 20 | [-2] | [-10] | [-8] | -100 | -201 | RG | -0.7 | Wait | | (-3) | -9 | -19 | -2 | -11 | -2,0 | 58 | | 23 | Mar/7 | 10 | 33.58 | 34.53 | 36.01(-0.06) | 35.86(-0.22) | 35.69(-0.17) | 35.55 | 0.9 | | 7 | 13(0.7) | 30 | [-2] | [-5] | [-4] | -90 | -118 | RG | -0.5 | Wait | | (-1) | -4 | -2 | -7 | -20 | -1.6,0 | 58 | | 24 | Mar/7 | 9 | 33.58 | 34.53 | 36.03(-0.17) | 35.94(-0.28) | 35.75(-0.22) | 35.57 | 0.9 | | 7 | 12(-0.2) | 10 | [-4] | [-8] | [-4] | -93 | -42 | RG | -0.7 | Wait? | | (-3) | -6 | -2 | -13 | -11 | -1.7,0 | 58 | | 25 | Mar/6 | 15 | 33.5 | 34.21 | 36.09(-0.19) | 36.04(-0.28) | 35.83(-0.22) | 35.59 | 1 | | 5 | 13(-2.1) | -20 | [-5] | [-9] | [-11] | -94 | -37 | DT | -0.9 | HoldShort? | | (-5) | -6 | -20 | -15 | -20 | -1.8,1 | 61 | | | | |
| 26 | Mar/6 | 14 | 33.5 | 34.21 | 36.16(-0.33) | 36.14(-0.03) | 35.91(-0.14) | 35.81 | 1.1 | | 5 | 15(-10.2) | -45 | [-8] | [-5] | [-10] | -69 | 128 | DT | -0.3 | OpenShort | | (-6) | -4 | -9 | -8 | -20 | -1.1,9 | 61 | | 27 | Mar/6 | 13 | 33.5 | 34.21 | 36.28(-0.27) | 36.15(-0.06) | 35.96(-0.22) | 35.91 | 1.1 | | 5 | 25(-4.7) | -25 | [-7] | [-7] | [-3] | -53 | 67 | DT | -0.1 | OpenShort | | (-11) | -6 | -2 | -3 | -19 | -0.7,15 | 61 | | 28 | Mar/6 | 12 | 33.5 | 34.21 | 36.38(-0.25) | 36.17(-0.11) | 36.04(-0.28) | 35.93 | 1.1 | | 5 | 30(-2) | -10 | [-6] | [-9] | [-2] | -49 | 20 | DT | -0.2 | OpenShort | | (-9) | -7 | 1 | -3 | -20 | -0.7,19 | 61 | | 29 | Mar/6 | 11 | 33.5 | 34.21 | 36.47(-0.14) | 36.21(-0.03) | 36.14(-0.33) | 35.92 | 1.1 | | 5 | 32(0.1) | -5 | [-4] | [-8] | [-7] | -46 | -104 | RG | -0.3 | Wait | | (-8) | -8 | -6 | -6 | -20 | -0.8,24 | 61 | | 30 | Mar/6 | 10 | 33.5 | 34.21 | 36.52(-0.08) | 36.22(-0.03) | 36.26(-0.28) | 35.99 | 1.1 | | 5 | 31(0.4) | 10 | [-2] | [-7] | [-6] | -45 | -144 | RG | -0.4 | Wait | | (-5) | -7 | -6 | -5 | -20 | -0.8,25 | 61 | | | | |
| 31 | Mar/6 | 9 | 33.5 | 34.21 | 36.55(-0.19) | 36.23(0.06) | 36.36(0.03) | 36.05 | 1.2 | | 5 | 31(-0.7) | -10 | [-5] | [2] | [-11] | -40 | 15 | RG | -0.5 | Wait? | | (-4) | 1 | -23 | -2 | -20 | -0.7,28 | 61 | | 32 | Mar/3 | 15 | 33.48 | 34.02 | 36.62(-0.19) | 36.21(0.14) | 36.35(0.14) | 36.3 | 1.3 | | 4 | 32(-1.1) | -5 | [-5] | [6] | [-3] | -29 | 86 | RG | -0.1 | Wait? | | (-5) | 4 | -9 | 4 | -14 | -0.5,34 | 65 | | 33 | Mar/3 | 14 | 33.48 | 34.02 | 36.69(-0.08) | 36.16(0.11) | 36.3(0.03) | 36.4 | 1.3 | | 4 | 33(0) | 15 | [-2] | [4] | [-0] | -30 | -13 | RG | 0.1 | Wait | | (-5) | 1 | -13 | 11 | 20 | -0.4,30 | 65 | | 34 | Mar/3 | 13 | 33.48 | 34.02 | 36.72(-0.08) | 36.12(-0.03) | 36.29(0.36) | 36.54 | 1.4 | | 4 | 33(-0.2) | 30 | [-2] | [10] | [8] | -34 | 81 | UR | 0.3 | SmallShort | | (-3) | 9 | 2 | 9 | 20 | -0.3,24 | 65 | | 35 | Mar/3 | 12 | 33.48 | 34.02 | 36.75(-0.08) | 36.13(-0.14) | 36.16(0.19) | 36.52 | 1.4 | | 4 | 33(-0.4) | 50 | [-2] | [5] | [27] | -40 | 37 | UR | 0.5 | SmallShort | | (-3) | 5 | 52 | 4 | 20 | -0.3,18 | 65 | | | | |
| 36 | Mar/3 | 11 | 33.48 | 34.02 | 36.78(-0.19) | 36.18(-0.63) | 36.16(0) | 35.95 | 1.1 | | 4 | 33(1.1) | 5 | [-5] | [-7] | [3] | -63 | -84 | RG | -0.2 | Wait | | (-6) | 0 | -12 | 3 | 20 | -1.1,15 | 65 | | 37 | Mar/3 | 10 | 33.48 | 34.02 | 36.85(-0.08) | 36.41(-0.49) | 36.09(0.22) | 36.08 | 1.2 | | 4 | 32(0.8) | 15 | [-2] | [1] | [-4] | -62 | -107 | RG | -0 | Wait | | (-5) | 6 | -24 | 1 | 20 | -1.1,16 | 65 | | 38 | Mar/3 | 9 | 33.48 | 34.02 | 36.88(0.03) | 36.59(-0.35) | 36.01(0.17) | 36.34 | 1.3 | | 4 | 32(-0.6) | 50 | [1] | [2] | [14] | -53 | -141 | UT | 0.5 | OpenLong? | | (-2) | 4 | 35 | 3 | 20 | -0.8,17 | 65 | | 39 | Mar/2 | 15 | 33.49 | 33.71 | 36.87(0.11) | 36.72(-0.27) | 35.95(-0.39) | 35.96 | 1.1 | | 3 | 32(-2.4) | 10 | [3] | [-11] | [-13] | -72 | -411 | DR | 0 | OpenShort? | | (0) | -10 | -17 | -8 | -20 | -1.3,11 | 66 | | 40 | Mar/2 | 14 | 33.49 | 33.71 | 36.83(0.71) | 36.82(-0.14) | 36.09(-0.44) | 36.15 | 1.2 | | 3 | 35(-31.1) | 50 | [18] | [-6] | [-2] | -65 | -806 | DR | 0.1 | OpenShort | | (5) | -11 | 25 | -15 | -20 | -0.9,8 | 66 | | | | |
| 41 | Mar/2 | 13 | 33.49 | 33.71 | 36.57(0.63) | 36.87(-0.43) | 36.25(-1.31) | 35.88 | 1.1 | | 3 | 66(-18.3) | 45 | [16] | [-32] | [-9] | -61 | -920 | DR | -0.3 | OpenShort | | (22) | -33 | 12 | -24 | -20 | -0.5,2 | 66 | | 42 | Mar/2 | 12 | 33.49 | 33.71 | 36.34(0.61) | 37.03(-0.51) | 36.73(-1.18) | 35.75 | 1 | | 3 | 84(-13.3) | 30 | [15] | [-30] | [-24] | -49 | -850 | DR | -0.5 | OpenShort | | (22) | -30 | -26 | -31 | -20 | -0.3,9 | 66 | | 43 | Mar/2 | 11 | 33.49 | 33.71 | 36.12(0.67) | 37.22(-0.27) | 37.17(-0.83) | 36.04 | 1.1 | | 3 | 97(-10.3) | 15 | [17] | [-18] | [-36] | -20 | -689 | DR | -0.5 | OpenShort | | (23) | -21 | -52 | -32 | -20 | -0,30 | 66 | | 44 | Mar/2 | 10 | 33.49 | 33.71 | 35.88(0.73) | 37.32(-0.19) | 37.48(-0.32) | 36.62 | 1.4 | | 3 | 108(-9.3) | 20 | [18] | [-4] | [-24] | 12 | -407 | DR | -0.4 | OpenShort | | (26) | -8 | -36 | -21 | -20 | 0.3,54 | 66 | | 45 | Mar/2 | 9 | 33.49 | 33.71 | 35.62(0.85) | 37.32(0) | 37.6(0.32) | 37.02 | 1.6 | | 3 | 117(-5.8) | -5 | [21] | [15] | [-39] | 45 | -197 | CR | -0.2 | HoldShort? | | (29) | 8 | -102 | -7 | -20 | 0.5,82 | 66 | | | | |
| 46 | Mar/1 | 15 | 33.42 | 33.47 | 35.32(1.09) | 37.39(0.27) | 37.48(0.37) | 38.2 | 2.2 | | 6 | 123(-7.5) | 50 | [27] | [25] | [17] | 75 | 60 | UT | 0.3 | HoldLong? | | (34) | 9 | 23 | 4 | 20 | 1,100 | 66 | | 47 | Mar/1 | 14 | 33.42 | 33.47 | 34.94(1.04) | 37.29(0.32) | 37.34(0.19) | 37.94 | 2.1 | | 6 | 130(-2.5) | 50 | [26] | [20] | [14] | 75 | 103 | UT | 0.2 | HoldLong | | (36) | 5 | 28 | 3 | 20 | 1.1,97 | 66 | | 48 | Mar/1 | 13 | 33.42 | 33.47 | 34.58(0.99) | 37.17(0.43) | 37.27(0.35) | 37.62 | 1.9 | | 6 | 133(-0.9) | 50 | [25] | [25] | [23] | 67 | 193 | UT | 0.1 | OpenLong | | (35) | 9 | 59 | 22 | -3 | 1,92 | 66 | | 49 | Mar/1 | 12 | 33.42 | 33.47 | 34.24(0.91) | 37.01(0.46) | 37.14(-0.13) | 36.96 | 1.6 | | 6 | 134(-1.6) | 50 | [23] | [13] | [1] | 64 | 73 | UT | -0.1 | OpenLong | | (31) | -3 | 21 | 21 | -20 | 0.9,91 | 66 | | 50 | Mar/1 | 11 | 33.42 | 33.47 | 33.93(0.89) | 36.84(1.54) | 37.19(-0.32) | 36.72 | 1.5 | | 6 | 135(-0.3) | 10 | [22] | [22] | [-43] | 67 | 81 | CR | -0.2 | HoldShort | | (31) | -8 | -63 | 22 | -20 | 0.9,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|