|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $60.6100 One month high (close): $69.0500
LIT Daily Change: -1.64% Daily StdDev 1.64% LIT EMA_5_Trend: -1.51% 10Minute StdDev: $0.9048
Latest Price : $60.61(-1.64%) | Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.9)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 64.76 | 63.33 | 62.6(-0.14) | 62.14(-0.22) | 61.59(-0.18) | 61.54 | -1.3 | | -18 | 26(0.6) | -50 | [-9] | [-23] | [1] | -79 | -63 | DP | -0.1 | OpenShort | | (-8) | -11 | 2 | 11 | -15 | -1.6,11 | 29 | Sample size 50 Avg positive next hour return: 0.21%(30%) Avg negative next hour return: -0.44%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.14(hourly_sma_10 0.97%) 62.6(hourly_sma_20 1.72%) 63.33(daily_ema_10 2.91%) 64.76(daily_ema_20 5.23%)
|
| | | 2 | Mar/10 | 10 | 64.76 | 63.33 | 62.69(-0.16) | 62.28(-0.22) | 61.7(-0.29) | 61.52 | -1.3 | | -18 | 25(1.3) | -50 | [-10] | [-30] | [6] | -93 | -91 | DP | -0.3 | OpenShort | | (-9) | -18 | 27 | 5 | -20 | -1.9,5 | 29 | | 3 | Mar/10 | 9 | 64.76 | 63.33 | 62.79(-0.19) | 62.42(-0.27) | 61.88(-0.5) | 61.22 | -1.4 | | -18 | 24(4) | -50 | [-12] | [-45] | [-21] | -115 | -176 | DT | -1.1 | HoldShort? | | (-10) | -31 | -41 | -6 | -20 | -2.6,0 | 29 | | 4 | Mar/9 | 15 | 65.21 | 63.59 | 62.91(-0.19) | 62.59(-0.21) | 62.19(-0.42) | 61.68 | -1.4 | | -18 | 20(0.9) | -50 | [-12] | [-38] | [-15] | -113 | -104 | DT | -1 | CloseShort? | | (-9) | -26 | -26 | -11 | -20 | -2.5,0 | 25 | | 5 | Mar/9 | 14 | 65.21 | 63.59 | 63.03(-0.24) | 62.72(-0.22) | 62.45(-0.38) | 61.97 | -1.3 | | -18 | 19(-3.7) | -50 | [-15] | [-36] | [-11] | -108 | -8 | DT | -1 | CloseShort | | (-9) | -23 | -14 | -16 | -20 | -2.3,0 | 25 | | | | |
| 6 | Mar/9 | 13 | 65.21 | 63.59 | 63.18(-0.22) | 62.86(-0.16) | 62.69(-0.29) | 62.13 | -1.3 | | -18 | 23(-2.8) | -50 | [-13] | [-29] | [-15] | -98 | -6 | DT | -1 | HoldShort | | (-12) | -18 | -27 | -16 | -20 | -1.9,0 | 25 | | 7 | Mar/9 | 12 | 65.21 | 63.59 | 63.32(-0.2) | 62.96(-0.08) | 62.87(-0.16) | 62.44 | -1.1 | | -18 | 26(-3.1) | -50 | [-12] | [-18] | [-14] | -79 | 38 | DT | -0.7 | HoldShort | | (-12) | -10 | -25 | -10 | -20 | -1.4,6 | 25 | | 8 | Mar/9 | 11 | 65.21 | 63.59 | 63.45(-0.2) | 63.01(-0.03) | 62.97(-0.03) | 62.73 | -1 | | -18 | 29(-3.6) | -50 | [-12] | [-9] | [-9] | -61 | 105 | DT | -0.3 | OpenShort | | (-10) | -2 | -23 | 2 | -20 | -1,14 | 25 | | 9 | Mar/9 | 10 | 65.21 | 63.59 | 63.58(-0.17) | 63.01(0) | 62.99(0.02) | 63 | -0.9 | | -18 | 32(-3.2) | -50 | [-10] | [-4] | [-3] | -51 | 105 | DT | 0 | OpenShort | | (-10) | 1 | -12 | 7 | -2 | -0.7,17 | 25 | | 10 | Mar/9 | 9 | 65.21 | 63.59 | 63.69(-0.19) | 63.03(-0.03) | 62.98(-0.06) | 63.14 | -0.8 | | -18 | 36(-2.7) | -50 | [-12] | [-10] | [6] | -49 | 105 | DP | 0.2 | OpenShort? | | (-10) | -4 | 11 | 8 | 16 | -0.6,16 | 25 | | | | |
| 11 | Mar/8 | 15 | 65.59 | 63.86 | 63.81(-0.19) | 63.05(-0.08) | 63.02(-0.03) | 63.01 | -1.1 | | -17 | 38(-1.7) | -50 | [-12] | [-8] | [3] | -67 | 74 | DP | -0 | OpenShort? | | (-10) | -2 | 5 | 1 | 10 | -0.9,6 | 26 | | 12 | Mar/8 | 14 | 65.59 | 63.86 | 63.93(-0.2) | 63.1(-0.09) | 63.02(0) | 62.95 | -1.1 | | -17 | 40(-1) | -50 | [-12] | [-7] | [3] | -72 | 76 | DP | -0.1 | OpenShort | | (-11) | 0 | 8 | -1 | 8 | -1,3 | 26 | | 13 | Mar/8 | 13 | 65.59 | 63.86 | 64.06(-0.2) | 63.16(-0.13) | 63.04(-0.06) | 62.86 | -1.1 | | -17 | 41(-0.2) | -50 | [-12] | [-12] | [-6] | -74 | 20 | DT | -0.2 | OpenShort | | (-12) | -4 | -15 | 2 | -13 | -1.2,6 | 26 | | 14 | Mar/8 | 12 | 65.59 | 63.86 | 64.19(-0.17) | 63.24(-0.16) | 63.04(0) | 63.03 | -1 | | -17 | 41(0.2) | -50 | [-10] | [-9] | [-4] | -70 | 11 | DT | -0 | OpenShort | | (-11) | 0 | -20 | 7 | 11 | -1.1,8 | 26 | | 15 | Mar/8 | 11 | 65.59 | 63.86 | 64.3(-0.16) | 63.34(-0.25) | 63.04(0) | 63.26 | -1 | | -17 | 41(0.6) | -50 | [-10] | [-11] | [9] | -68 | 20 | DP | 0.2 | OpenShort | | (-9) | 0 | 12 | 9 | 20 | -1,7 | 26 | | | | |
| 16 | Mar/8 | 10 | 65.59 | 63.86 | 64.4(-0.12) | 63.5(-0.27) | 63.08(-0.1) | 63.12 | -1 | | -17 | 40(1.2) | -50 | [-7] | [-18] | [8] | -81 | -91 | DP | 0 | OpenShort | | (-9) | -6 | 16 | 6 | 20 | -1.3,2 | 26 | | 17 | Mar/8 | 9 | 65.59 | 63.86 | 64.48(-0.15) | 63.67(-0.36) | 63.14(-0.21) | 62.94 | -1.1 | | -17 | 39(3.2) | -50 | [-9] | [-28] | [-3] | -90 | -130 | DT | -0.2 | OpenShort? | | (-8) | -13 | -8 | 3 | -16 | -1.6,0 | 26 | | 18 | Mar/7 | 15 | 65.91 | 63.93 | 64.58(-0.09) | 63.9(-0.36) | 63.27(-0.21) | 63.03 | -1.2 | | -18 | 36(3.7) | -50 | [-6] | [-27] | [-2] | -95 | -198 | DT | -0.3 | OpenShort? | | (-8) | -13 | -2 | -2 | -19 | -1.8,0 | 27 | | 19 | Mar/7 | 14 | 65.91 | 63.93 | 64.64(-0.05) | 64.13(-0.36) | 63.4(-0.31) | 63.05 | -1.1 | | -18 | 32(2.1) | -50 | [-3] | [-32] | [-9] | -100 | -281 | DT | -0.4 | HoldShort | | (-6) | -19 | -17 | -3 | -20 | -2,0 | 27 | | 20 | Mar/7 | 13 | 65.91 | 63.93 | 64.67(-0.03) | 64.36(-0.33) | 63.6(-0.5) | 63.25 | -1.1 | | -18 | 30(1) | -50 | [-2] | [-43] | [-14] | -98 | -329 | DT | -0.5 | HoldShort | | (-2) | -31 | -24 | -12 | -20 | -1.9,0 | 27 | | | | |
| 21 | Mar/7 | 12 | 65.91 | 63.93 | 64.69(0.02) | 64.57(-0.29) | 63.92(-0.45) | 63.53 | -1 | | -18 | 29(-0.4) | -50 | [1] | [-38] | [-7] | -90 | -329 | DR | -0.5 | HoldShort | | (0) | -28 | 3 | -22 | -20 | -1.6,0 | 27 | | 22 | Mar/7 | 11 | 65.91 | 63.93 | 64.69(0) | 64.76(-0.31) | 64.21(-0.48) | 63.5 | -1 | | -18 | 30(-0.5) | -50 | [0] | [-41] | [-16] | -90 | -316 | DR | -1 | HoldShort | | (0) | -29 | -12 | -38 | -20 | -1.6,0 | 27 | | 23 | Mar/7 | 10 | 65.91 | 63.93 | 64.68(0.03) | 64.96(-0.28) | 64.52(-0.52) | 63.64 | -0.9 | | -18 | 30(-1) | -50 | [2] | [-42] | [-24] | -62 | -340 | DR | -1.2 | OpenShort | | (2) | -32 | -34 | -35 | -20 | -1.4,23 | 27 | | 24 | Mar/7 | 9 | 65.91 | 63.93 | 64.66(0.06) | 65.14(-0.2) | 64.86(-0.4) | 64.04 | -0.7 | | -18 | 31(-1.8) | -50 | [4] | [-31] | [-34] | -23 | -280 | DR | -1.1 | OpenShort? | | (3) | -25 | -72 | -26 | -20 | -0.8,47 | 27 | | 25 | Mar/6 | 15 | 66.22 | 64.05 | 64.62(0.15) | 65.27(-0.05) | 65.12(-0.17) | 64.9 | -0.5 | | -19 | 33(-4.1) | -20 | [9] | [-11] | [-7] | 25 | -177 | DR | -0.3 | OpenShort? | | (7) | -10 | -5 | -15 | -20 | 0.3,67 | 31 | | | | |
| 26 | Mar/6 | 14 | 66.22 | 64.05 | 64.52(0.08) | 65.3(0.02) | 65.23(-0.14) | 64.96 | -0.5 | | -19 | 37(0.1) | -50 | [5] | [-8] | [-8] | 44 | -63 | DR | -0.3 | OpenShort | | (10) | -9 | -9 | -10 | -20 | 0.5,81 | 31 | | 27 | Mar/6 | 13 | 66.22 | 64.05 | 64.47(0.08) | 65.29(0.05) | 65.32(-0.12) | 65.07 | -0.5 | | -19 | 37(0.1) | -50 | [5] | [-6] | [-10] | 56 | -37 | DR | -0.3 | OpenShort | | (4) | -8 | -20 | -8 | -20 | 0.7,88 | 31 | | 28 | Mar/6 | 12 | 66.22 | 64.05 | 64.42(0.09) | 65.26(0.15) | 65.4(-0.03) | 65.31 | -0.4 | | -19 | 37(1) | -35 | [6] | [3] | [-4] | 70 | 28 | CR | -0.1 | HoldShort | | (6) | -2 | -4 | -4 | -20 | 1,95 | 31 | | 29 | Mar/6 | 11 | 66.22 | 64.05 | 64.36(0.09) | 65.16(0.26) | 65.4(0) | 65.36 | -0.3 | | -19 | 36(1.2) | -35 | [6] | [8] | [-5] | 75 | 57 | CR | -0.1 | HoldShort | | (5) | 0 | -7 | -6 | -20 | 1.1,97 | 31 | | 30 | Mar/6 | 10 | 66.22 | 64.05 | 64.3(0.11) | 64.99(0.28) | 65.42(0.09) | 65.44 | -0.3 | | -19 | 35(1.7) | -15 | [7] | [15] | [-1] | 81 | 79 | CR | 0 | OpenShort | | (6) | 6 | 4 | -6 | -15 | 1.3,98 | 31 | | | | |
| 31 | Mar/6 | 9 | 66.22 | 64.05 | 64.23(0.11) | 64.81(0.31) | 65.36(0.15) | 65.39 | -0.3 | | -19 | 33(1.7) | -15 | [7] | [20] | [-3] | 83 | 95 | CR | 0 | OpenShort? | | (6) | 9 | -5 | -6 | -3 | 1.4,98 | 31 | | 32 | Mar/3 | 15 | 66.48 | 64.11 | 64.16(0.06) | 64.61(0.34) | 65.26(0.21) | 65.45 | -0.4 | | -21 | 31(3.6) | -35 | [4] | [22] | [1] | 93 | 191 | RG | 0.2 | Wait? | | (6) | 13 | -3 | -3 | 20 | 1.7,100 | 37 | | 33 | Mar/3 | 14 | 66.48 | 64.11 | 64.12(0.14) | 64.39(0.33) | 65.12(0.35) | 65.48 | -0.4 | | -21 | 28(2.6) | 20 | [8] | [30] | [8] | 98 | 153 | UT | 0.5 | OpenLong | | (4) | 21 | 11 | 2 | 20 | 1.9,100 | 37 | | 34 | Mar/3 | 13 | 66.48 | 64.11 | 64.03(0.09) | 64.18(0.33) | 64.89(0.53) | 65.34 | -0.4 | | -21 | 25(2.9) | 15 | [5] | [40] | [11] | 100 | 248 | UT | 0.7 | HoldLong | | (7) | 31 | 14 | 7 | 20 | 2,100 | 37 | | 35 | Mar/3 | 12 | 66.48 | 64.11 | 63.97(0.09) | 63.97(0.38) | 64.55(0.47) | 65.17 | -0.5 | | -21 | 22(2.6) | 15 | [5] | [38] | [16] | 103 | 221 | UT | 1.1 | HoldLong | | (5) | 28 | 27 | 18 | 20 | 2.1,100 | 37 | | | | |
| 36 | Mar/3 | 11 | 66.48 | 64.11 | 63.91(0.06) | 63.73(0.13) | 64.25(0.47) | 64.85 | -0.6 | | -21 | 20(1.7) | 5 | [4] | [30] | [17] | 92 | 213 | RG | 1.2 | SmallShort | | (4) | 28 | 8 | 35 | 20 | 1.8,97 | 37 | | 37 | Mar/3 | 10 | 66.48 | 64.11 | 63.87(0.06) | 63.65(0.11) | 63.95(0.46) | 64.75 | -0.7 | | -21 | 18(1.8) | 5 | [4] | [29] | [24] | 79 | 199 | RG | 1.7 | SmallShort | | (3) | 27 | 34 | 34 | 20 | 1.9,81 | 37 | | 38 | Mar/3 | 9 | 66.48 | 64.11 | 63.83(0.02) | 63.58(0.03) | 63.66(0.3) | 64.35 | -0.8 | | -21 | 16(0.4) | -5 | [1] | [17] | [31] | 48 | 141 | RG | 1.6 | SmallShort? | | (2) | 18 | 58 | 31 | 20 | 1.2,68 | 37 | | 39 | Mar/2 | 15 | 66.79 | 64.37 | 63.82(-0.02) | 63.56(-0.08) | 63.47(0.11) | 63.67 | -1.1 | | -24 | 16(1.4) | -45 | [-1] | [-0] | [5] | -13 | 31 | UR | 0.5 | SmallShort? | | (-2) | 7 | 3 | 12 | 20 | -0.4,47 | 24 | | 40 | Mar/2 | 14 | 66.79 | 64.37 | 63.82(0) | 63.61(-0.06) | 63.4(0.3) | 63.63 | -1.1 | | -24 | 14(0) | -20 | [0] | [12] | [11] | -23 | 53 | UR | 0.6 | SmallShort | | (-1) | 18 | 21 | 13 | 19 | -0.5,40 | 24 | | | | |
| 41 | Mar/2 | 13 | 66.79 | 64.37 | 63.83(-0.03) | 63.65(-0.11) | 63.21(-0.22) | 63.39 | -1.2 | | -24 | 14(0.4) | -50 | [-2] | [-21] | [2] | -44 | -98 | DP | 0.4 | OpenShort | | (-2) | -13 | 5 | 7 | -10 | -1.1,34 | 24 | | 42 | Mar/2 | 12 | 66.79 | 64.37 | 63.85(-0.03) | 63.72(-0.19) | 63.35(-0.22) | 63.33 | -1.2 | | -24 | 14(0.6) | -50 | [-2] | [-24] | [3] | -50 | -108 | DP | -0.1 | OpenShort | | (-2) | -13 | 0 | 17 | -2 | -1.3,33 | 24 | | 43 | Mar/2 | 11 | 66.79 | 64.37 | 63.87(-0.02) | 63.84(-0.06) | 63.49(-0.24) | 63.33 | -1.2 | | -24 | 13(0.4) | -50 | [-1] | [-21] | [-7] | -63 | -124 | DT | -0.4 | OpenShort | | (-2) | -15 | 3 | -24 | -20 | -1.4,22 | 24 | | 44 | Mar/2 | 10 | 66.79 | 64.37 | 63.88(-0.02) | 63.88(-0.11) | 63.64(-0.27) | 63.3 | -1.2 | | -24 | 13(0.1) | -50 | [-1] | [-24] | [9] | -64 | -143 | DP | -0.9 | OpenShort | | (-1) | -16 | 48 | -26 | -20 | -1.6,26 | 24 | | 45 | Mar/2 | 9 | 66.79 | 64.37 | 63.89(-0.06) | 63.95(-0.22) | 63.81(-0.45) | 62.74 | -1.4 | | -24 | 13(4.1) | -50 | [-4] | [-39] | [-52] | -102 | -239 | DT | -3 | HoldShort? | | (-3) | -27 | -113 | -43 | -20 | -3.2,28 | 24 | | | | |
| 46 | Mar/1 | 15 | 67.22 | 64.87 | 63.93(0.06) | 63.95(0) | 64.1(0.02) | 64.07 | -1.1 | | -21 | 9(-1) | -30 | [4] | [-1] | [-1] | 8 | -41 | DR | -0.1 | OpenShort? | | (3) | 1 | 3 | -8 | -8 | 0.6,43 | 25 | | 47 | Mar/1 | 14 | 67.22 | 64.87 | 63.89(0.09) | 63.95(0) | 64.09(-0.16) | 64.03 | -1.1 | | -21 | 10(-3) | -40 | [5] | [-12] | [-4] | 15 | -123 | DR | -0.2 | OpenShort | | (3) | -10 | -7 | -8 | -9 | 0.5,52 | 25 | | 48 | Mar/1 | 13 | 67.22 | 64.87 | 63.83(0.13) | 64.09(0.02) | 64.19(0.09) | 64.11 | -1 | | -21 | 13(-2.6) | -5 | [8] | [4] | [-1] | 26 | -78 | CR | -0.2 | HoldShort | | (6) | 5 | -7 | 9 | 2 | 0.7,58 | 25 | | 49 | Mar/1 | 12 | 67.22 | 64.87 | 63.75(0.13) | 64.08(0.05) | 64.13(0.06) | 64.19 | -1 | | -21 | 15(-1.9) | 5 | [8] | [3] | [5] | 33 | -55 | RG | 0.1 | Wait | | (7) | 4 | 9 | 11 | 5 | 1,58 | 25 | | 50 | Mar/1 | 11 | 67.22 | 64.87 | 63.67(0.11) | 64.05(0.06) | 64.09(0.02) | 64.09 | -1.1 | | -21 | 17(-1.1) | -10 | [7] | [1] | [3] | 39 | -44 | RG | 0 | Wait | | (7) | 1 | 4 | 13 | -11 | 0.8,69 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|