|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $108.6850 One month high (close): $129.0100
CRWD Daily Change: -1.44% Daily StdDev 2.96% CRWD EMA_5_Trend: -0.96% 10Minute StdDev: $3.667
Latest Price : $119.94(-1.44%) | Tue. Mar 14, 2023($2.6) Mon. Mar 13, 2023($1.3) Fri. Mar 10, 2023($3.4) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.7) Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($2.5)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 119.51 | 123.55 | 126.15(-0.13) | 124.63(-0.41) | 122.14(-0.38) | 122.99 | 0.7 | | 9 | 54(1.8) | 50 | [-4] | [-20] | [15] | -63 | -208 | RG | 0.3 | Wait | | (-4) | -13 | 41 | 12 | -11 | -1.1,15 | 63 | Sample size 50 Avg positive next hour return: 1.07%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 123.55(daily_ema_10 0.46%)
Down Forces:
Support Levels: 119.51(daily_ema_20 -2.83%)
Resistance Levels: 124.63(weak_hourly_sma_10 1.33%) 126.15(weak_hourly_sma_20 2.57%)
|
| | | 2 | Mar/10 | 10 | 119.51 | 123.55 | 126.32(-0.16) | 125.14(-0.52) | 122.61(-0.78) | 121.24 | 0.3 | | 9 | 53(3.6) | 15 | [-5] | [-36] | [1] | -91 | -442 | RG | -0.5 | Wait | | (-6) | -26 | 27 | -0 | -20 | -1.8,4 | 63 | | 3 | Mar/10 | 9 | 119.51 | 123.55 | 126.52(-0.26) | 125.79(-0.65) | 123.58(-1.1) | 120.11 | 0.1 | | 9 | 49(9.8) | -25 | [-9] | [-50] | [-39] | -113 | -527 | DT | -1.3 | HoldShort? | | (-7) | -37 | -62 | -16 | -20 | -2.5,0 | 63 | | 4 | Mar/9 | 15 | 119.24 | 123.36 | 126.85(-0.2) | 126.61(-0.5) | 124.95(-1.01) | 122.76 | 0.6 | | 10 | 39(5.1) | -10 | [-7] | [-43] | [-18] | -99 | -379 | DT | -1.1 | OpenShort? | | (-4) | -34 | -18 | -22 | -20 | -2,1 | 63 | | 5 | Mar/9 | 14 | 119.24 | 123.36 | 127.1(-0.18) | 127.25(-0.35) | 126.23(-0.74) | 123.55 | 0.8 | | 10 | 34(3.4) | -5 | [-6] | [-31] | [-28] | -90 | -287 | RG | -1.5 | SmallLong | | (-5) | -25 | -41 | -21 | -20 | -1.9,8 | 63 | | | | |
| 6 | Mar/9 | 13 | 119.24 | 123.36 | 127.33(-0.1) | 127.7(-0.1) | 127.17(-0.4) | 125.36 | 1.1 | | 10 | 31(0.8) | -5 | [-3] | [-15] | [-22] | -65 | -147 | RG | -1.1 | SmallLong | | (-3) | -13 | -27 | -28 | -20 | -1.2,15 | 63 | | 7 | Mar/9 | 12 | 119.24 | 123.36 | 127.46(-0.05) | 127.83(-0.46) | 127.68(-0.25) | 126.55 | 1.3 | | 10 | 30(0.2) | 45 | [-2] | [-16] | [1] | -34 | -84 | RG | -0.7 | Wait | | (-2) | -8 | 0 | -11 | 20 | -0.6,31 | 63 | | 8 | Mar/9 | 11 | 119.24 | 123.36 | 127.52(-0.09) | 128.42(0.1) | 128(-0.21) | 126.55 | 1.3 | | 10 | 30(-0.3) | -5 | [-3] | [-5] | [-29] | -26 | -35 | RG | -0.9 | SmallLong | | (-1) | -7 | -55 | -8 | -20 | -0.6,39 | 63 | | 9 | Mar/9 | 10 | 119.24 | 123.36 | 127.64(0.02) | 128.29(0.36) | 128.27(0.09) | 129.03 | 1.8 | | 10 | 30(0.1) | 50 | [1] | [10] | [6] | 19 | 113 | UT | 0.5 | OpenLong | | (0) | 3 | 20 | 5 | -20 | 0.9,46 | 63 | | 10 | Mar/9 | 9 | 119.24 | 123.36 | 127.61(-0.03) | 127.83(0.14) | 128.15(-0.04) | 128.14 | 1.6 | | 10 | 30(-0.1) | 45 | [-1] | [2] | [-1] | -1 | 64 | RG | -0 | Wait? | | (-1) | -1 | 1 | 0 | -20 | 0.3,42 | 63 | | | | |
| 11 | Mar/8 | 15 | 118.89 | 123.02 | 127.65(-0.03) | 127.65(0.13) | 128.2(0.16) | 128.07 | 1.7 | | 13 | 30(-0.2) | 50 | [-1] | [10] | [-2] | -3 | 114 | RG | -0.1 | Wait? | | (-0) | 5 | -2 | -5 | -7 | 0.3,40 | 62 | | 12 | Mar/8 | 14 | 118.89 | 123.02 | 127.69(0.09) | 127.49(0.19) | 127.99(-0.65) | 128.16 | 1.7 | | 13 | 30(-0.7) | 50 | [3] | [-16] | [1] | 3 | -268 | RG | 0.1 | Wait | | (-1) | -23 | 6 | -4 | -3 | 0.3,45 | 62 | | 13 | Mar/8 | 13 | 118.89 | 123.02 | 127.58(0.06) | 127.25(0.12) | 128.83(0.41) | 127.89 | 1.6 | | 13 | 31(-0.3) | 50 | [2] | [20] | [-7] | -1 | 72 | CR | -0.6 | HoldShort | | (3) | 14 | -26 | 5 | 8 | 0.2,44 | 62 | | 14 | Mar/8 | 12 | 118.89 | 123.02 | 127.5(0.13) | 127.1(0.14) | 128.3(0.67) | 129.06 | 1.9 | | 13 | 31(0.2) | 50 | [5] | [30] | [12] | 12 | 166 | UT | 0.4 | OpenLong | | (3) | 23 | 24 | -14 | 20 | 0.9,39 | 62 | | 15 | Mar/8 | 11 | 118.89 | 123.02 | 127.33(0.06) | 126.92(-0.04) | 127.44(0.24) | 127.99 | 1.7 | | 13 | 31(-0.5) | 50 | [2] | [11] | [18] | 15 | 50 | UT | 0.3 | OpenLong | | (2) | 8 | 27 | 29 | 20 | 0.4,55 | 62 | | | | |
| 16 | Mar/8 | 10 | 118.89 | 123.02 | 127.25(0.05) | 126.97(-0.17) | 127.13(-0.06) | 126.81 | 1.5 | | 13 | 32(-4.4) | 10 | [2] | [-2] | [-36] | -15 | -107 | DR | -0.2 | OpenShort | | (1) | -2 | -121 | 19 | 13 | -0.3,43 | 62 | | 17 | Mar/8 | 9 | 118.89 | 123.02 | 127.19(0.36) | 127.18(0.43) | 127.2(1.22) | 132.43 | 2.5 | | 13 | 36(9.6) | 50 | [13] | [56] | [78] | 53 | 343 | UT | 2.7 | OpenLong? | | (9) | 42 | 164 | 32 | 20 | 2.7,35 | 62 | | 18 | Mar/7 | 15 | 118.14 | 121.8 | 126.74(0.05) | 126.63(-0.3) | 125.67(-0.18) | 125.24 | 1.4 | | 13 | 26(-4.4) | 50 | [2] | [-8] | [-2] | -71 | -236 | DR | -0.3 | OpenShort? | | (1) | -6 | 4 | -15 | -12 | -1,4 | 64 | | 19 | Mar/7 | 14 | 118.14 | 121.8 | 126.68(0.06) | 127.01(-0.31) | 125.9(-0.41) | 125.06 | 1.4 | | 13 | 31(-2.4) | 40 | [2] | [-16] | [-14] | -71 | -329 | DR | -0.6 | OpenShort | | (1) | -14 | -21 | -18 | -20 | -1.1,7 | 64 | | 20 | Mar/7 | 13 | 118.14 | 121.8 | 126.6(0.13) | 127.41(-0.17) | 126.42(-0.29) | 126 | 1.6 | | 13 | 33(-3.6) | 50 | [5] | [-9] | [-9] | -44 | -295 | DR | -0.3 | OpenShort | | (3) | -10 | -6 | -21 | -20 | -0.4,16 | 64 | | | | |
| 21 | Mar/7 | 12 | 118.14 | 121.8 | 126.44(0.21) | 127.63(-0.2) | 126.79(-0.28) | 126.26 | 1.6 | | 13 | 37(-7.7) | 50 | [7] | [-9] | [-3] | -26 | -353 | DR | -0.3 | OpenShort | | (4) | -10 | 11 | -24 | -20 | -0.1,27 | 64 | | 22 | Mar/7 | 11 | 118.14 | 121.8 | 126.17(0.24) | 127.89(-0.01) | 127.15(-0.34) | 125.78 | 1.5 | | 13 | 44(-8.1) | 50 | [8] | [-7] | [-18] | -18 | -429 | DR | -0.6 | OpenShort | | (6) | -12 | -13 | -25 | -20 | -0.2,37 | 64 | | 23 | Mar/7 | 10 | 118.14 | 121.8 | 125.87(0.27) | 127.9(0.01) | 127.59(-0.4) | 126.36 | 1.7 | | 13 | 53(-6.7) | 50 | [9] | [-9] | [-18] | 19 | -412 | DR | -0.5 | OpenShort | | (8) | -14 | -27 | -15 | -20 | 0.2,64 | 64 | | 24 | Mar/7 | 9 | 118.14 | 121.8 | 125.53(0.29) | 127.89(0.11) | 128.1(-0.25) | 127.57 | 1.9 | | 13 | 59(-3.6) | 50 | [10] | [-2] | [-9] | 46 | -271 | DR | -0.2 | OpenShort? | | (9) | -9 | -12 | -9 | -20 | 0.7,78 | 64 | | 25 | Mar/6 | 15 | 117.36 | 120.59 | 125.17(0.34) | 127.75(0.18) | 128.42(-0.03) | 128.11 | 2.2 | | 12 | 63(-2.3) | 50 | [12] | [8] | [-2] | 57 | -197 | CR | -0.1 | HoldShort? | | (10) | -1 | 3 | -10 | -16 | 0.9,84 | 74 | | | | |
| 26 | Mar/6 | 14 | 117.36 | 120.59 | 124.75(0.31) | 127.52(0.25) | 128.46(-0.13) | 128 | 2.1 | | 12 | 65(-0.9) | 50 | [11] | [6] | [-3] | 64 | -163 | CR | -0.1 | HoldShort | | (10) | -5 | 1 | -9 | -20 | 1,89 | 74 | | 27 | Mar/6 | 13 | 117.36 | 120.59 | 124.37(0.31) | 127.2(0.25) | 128.63(0.29) | 127.94 | 2.1 | | 12 | 66(-0.9) | 50 | [11] | [20] | [-10] | 72 | -4 | CR | -0.2 | HoldShort | | (9) | 10 | -22 | -6 | -15 | 1.1,94 | 74 | | 28 | Mar/6 | 12 | 117.36 | 120.59 | 123.98(0.39) | 126.88(0.42) | 128.26(0.45) | 128.95 | 2.3 | | 12 | 67(2) | 50 | [14] | [30] | [1] | 86 | 57 | UT | 0.2 | OpenLong | | (11) | 16 | -2 | -6 | 20 | 1.5,98 | 74 | | 29 | Mar/6 | 11 | 117.36 | 120.59 | 123.5(0.37) | 126.35(0.45) | 127.69(0.48) | 129.04 | 2.3 | | 12 | 65(3.5) | 50 | [13] | [31] | [10] | 92 | 142 | UT | 0.4 | OpenLong | | (12) | 17 | 14 | 3 | 20 | 1.7,99 | 74 | | 30 | Mar/6 | 10 | 117.36 | 120.59 | 123.04(0.38) | 125.79(0.46) | 127.08(0.43) | 128.4 | 2.2 | | 12 | 61(3.4) | 50 | [13] | [30] | [1] | 89 | 107 | UT | 0.4 | OpenLong | | (11) | 15 | -9 | -2 | 20 | 1.7,96 | 74 | | | | |
| 31 | Mar/6 | 9 | 117.36 | 120.59 | 122.57(0.35) | 125.22(0.62) | 126.54(0.62) | 128.79 | 2.3 | | 12 | 58(6) | 50 | [12] | [39] | [27] | 103 | 268 | UT | 0.8 | HoldLong? | | (12) | 22 | 66 | 1 | 20 | 2.2,98 | 74 | | 32 | Mar/3 | 15 | 116.6 | 119.16 | 122.14(0.25) | 124.45(0.48) | 125.76(0.21) | 125.87 | 2.1 | | 10 | 52(-5.2) | 50 | [9] | [21] | [-7] | 83 | 65 | CR | 0 | OpenShort? | | (7) | 7 | -11 | -7 | -20 | 1.4,98 | 76 | | 33 | Mar/3 | 14 | 116.6 | 119.16 | 121.84(0.24) | 123.85(0.56) | 125.5(0.4) | 126.36 | 2.2 | | 10 | 57(5.1) | 50 | [8] | [28] | [4] | 95 | 202 | UT | 0.3 | OpenLong | | (8) | 14 | 7 | -3 | 20 | 1.8,100 | 76 | | 34 | Mar/3 | 13 | 116.6 | 119.16 | 121.55(0.2) | 123.16(0.47) | 125(0.41) | 126.06 | 2.2 | | 10 | 52(5.7) | 50 | [7] | [26] | [6] | 100 | 254 | UT | 0.5 | HoldLong | | (7) | 14 | 4 | -3 | 20 | 2,100 | 76 | | 35 | Mar/3 | 12 | 116.6 | 119.16 | 121.31(0.19) | 122.58(0.51) | 124.49(0.48) | 125.87 | 2.1 | | 10 | 46(6.7) | 50 | [7] | [29] | [15] | 105 | 296 | UT | 0.7 | HoldLong | | (5) | 16 | 27 | -3 | 20 | 2.2,100 | 76 | | | | |
| 36 | Mar/3 | 11 | 116.6 | 119.16 | 121.08(0.15) | 121.96(0.35) | 123.9(0.63) | 124.68 | 1.8 | | 10 | 40(4.6) | 50 | [5] | [31] | [8] | 103 | 310 | UT | 0.5 | HoldLong | | (4) | 22 | 5 | -0 | 20 | 2.1,100 | 76 | | 37 | Mar/3 | 10 | 116.6 | 119.16 | 120.9(0.14) | 121.54(0.43) | 123.13(0.88) | 124.47 | 1.8 | | 10 | 35(6.7) | 50 | [5] | [41] | [13] | 108 | 394 | UT | 0.9 | HoldLong | | (5) | 30 | 13 | 9 | 20 | 2.3,100 | 76 | | 38 | Mar/3 | 9 | 116.6 | 119.16 | 120.73(0.04) | 121.02(0.3) | 122.05(0.59) | 123.93 | 1.7 | | 10 | 28(2) | 50 | [1] | [28] | [17] | 115 | 399 | UT | 1.5 | HoldLong? | | (3) | 20 | 9 | 39 | 20 | 2.6,100 | 76 | | 39 | Mar/2 | 15 | 115.98 | 118.03 | 120.68(0.08) | 120.66(0.32) | 121.33(0.56) | 123.53 | 2 | | 8 | 26(1) | 50 | [3] | [27] | [21] | 104 | 314 | UT | 1.9 | HoldLong? | | (2) | 19 | 13 | 50 | 20 | 2.5,91 | 62 | | 40 | Mar/2 | 14 | 115.98 | 118.03 | 120.58(0.09) | 120.28(0.33) | 120.65(0.55) | 122.95 | 1.8 | | 8 | 25(3.9) | 50 | [3] | [26] | [32] | 80 | 256 | UT | 2.4 | OpenLong | | (2) | 19 | 52 | 46 | 20 | 2.5,67 | 62 | | | | |
| 41 | Mar/2 | 13 | 115.98 | 118.03 | 120.47(-0.03) | 119.89(0.05) | 119.99(0.04) | 120.77 | 1.3 | | 8 | 22(-0.7) | 50 | [-1] | [3] | [12] | -2 | 69 | UR | 1 | SmallShort | | (0) | 1 | 23 | 10 | 20 | 0.4,38 | 62 | | 42 | Mar/2 | 12 | 115.98 | 118.03 | 120.51(-0.08) | 119.83(-0.02) | 119.94(-0.04) | 119.79 | 1 | | 8 | 22(-0.4) | 40 | [-3] | [-1] | [2] | -47 | 24 | RG | -0.2 | Wait | | (-2) | -1 | 5 | 2 | -1 | -0.9,26 | 62 | | 43 | Mar/2 | 11 | 115.98 | 118.03 | 120.61(-0.09) | 119.85(-0.08) | 119.99(-0.01) | 119.6 | 1 | | 8 | 23(-0.4) | 25 | [-3] | [-1] | [-6] | -57 | 25 | RG | -0.5 | Wait | | (-3) | -0 | -16 | -6 | 1 | -1.2,23 | 62 | | 44 | Mar/2 | 10 | 115.98 | 118.03 | 120.72(-0.07) | 119.94(-0.07) | 120(0.12) | 120.26 | 1.1 | | 8 | 23(-1.4) | 40 | [-2] | [4] | [9] | -31 | 79 | UR | 0.3 | SmallShort | | (-2) | 4 | 13 | 9 | 20 | -0.5,32 | 62 | | 45 | Mar/2 | 9 | 115.98 | 118.03 | 120.8(-0.12) | 120.03(-0.14) | 119.86(0.06) | 119.7 | 1 | | 8 | 24(0) | 20 | [-4] | [-0] | [-5] | -53 | 71 | RG | -0.2 | Wait? | | (-3) | 2 | -17 | 4 | 5 | -1.2,27 | 62 | | | | |
| 46 | Mar/1 | 15 | 115.33 | 117.58 | 120.8(0) | 120.2(-0.05) | 119.79(0.06) | 120.41 | 1.5 | | 9 | 24(-2.3) | 50 | [0] | [3] | [7] | -39 | -22 | UR | 0.7 | SmallShort? | | (-2) | 2 | 11 | 6 | 20 | -0.6,26 | 59 | | 47 | Mar/1 | 14 | 115.33 | 117.58 | 120.94(0.1) | 120.26(-0.15) | 119.72(0.03) | 119.94 | 1.3 | | 9 | 27(-6.9) | 50 | [3] | [1] | [4] | -59 | -192 | UT | 0.2 | OpenLong | | (-1) | 1 | 7 | 3 | 12 | -1.1,19 | 59 | | 48 | Mar/1 | 13 | 115.33 | 117.58 | 120.82(0.11) | 120.44(-0.22) | 119.69(-0.17) | 119.63 | 1.2 | | 9 | 34(-6.6) | 50 | [4] | [-7] | [-5] | -64 | -286 | DR | -0.1 | OpenShort | | (3) | -6 | -4 | -21 | -3 | -1,11 | 59 | | 49 | Mar/1 | 12 | 115.33 | 117.58 | 120.69(0.12) | 120.7(-0.14) | 119.89(-0.24) | 119.81 | 1.3 | | 9 | 40(-6.3) | 50 | [4] | [-8] | [0] | -56 | -287 | RG | -0.1 | Wait | | (3) | -8 | 14 | -19 | -19 | -0.6,9 | 59 | | 50 | Mar/1 | 11 | 115.33 | 117.58 | 120.55(0.07) | 120.87(-0.15) | 120.18(-0.36) | 119.21 | 1.1 | | 9 | 47(-2.8) | 35 | [2] | [-13] | [-15] | -68 | -302 | DR | -0.6 | OpenShort | | (3) | -12 | -19 | -23 | -20 | -0.8,2 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|