|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $57.7800 One month high (close): $69.5200
AYX Daily Change: -5.15% Daily StdDev 2.78% AYX EMA_5_Trend: -3.09% 10Minute StdDev: $0
Latest Price : $57.78(-5.15%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.09% Daily EMA 20 BBV: -3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 65.75 | 64.55 | 63.99(-0.56) | 62.32(-0.87) | 60.27(-0.99) | 59.83 | -2.2 | | -9 | 89(4.4) | -50 | [-20] | [-60] | [9] | -91 | -319 | DP | -0.2 | OpenShort | | (-20) | -36 | 45 | 7 | -20 | -1.8,4 | 25 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.83%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.32(hourly_sma_10 4.16%) 63.99(hourly_sma_20 6.95%) 64.55(daily_ema_10 7.89%) 65.75(daily_ema_20 9.89%)
|
| | | 2 | Mar/10 | 10 | 65.75 | 64.55 | 64.35(-0.63) | 62.87(-1.05) | 60.87(-1.68) | 59.04 | -2.5 | | -9 | 84(13.1) | -50 | [-23] | [-89] | [-21] | -110 | -606 | DT | -0.8 | HoldShort | | (-22) | -60 | -10 | 2 | -20 | -2.4,0 | 25 | | 3 | Mar/10 | 9 | 65.75 | 64.55 | 64.76(-0.57) | 63.54(-0.9) | 61.91(-1.54) | 59.21 | -2.5 | | -9 | 71(13.4) | -50 | [-21] | [-80] | [-61] | -123 | -662 | DT | -1.4 | HoldShort? | | (-21) | -55 | -116 | -3 | -20 | -2.9,0 | 25 | | 4 | Mar/9 | 15 | 65.94 | 65.46 | 65.13(-0.47) | 64.12(-0.68) | 62.88(-1.26) | 61.3 | -2 | | -4 | 58(0) | -50 | [-17] | [-64] | [-26] | -113 | -425 | DT | -1 | CloseShort? | | (-16) | -45 | -35 | -4 | -20 | -2.5,0 | 29 | | 5 | Mar/9 | 14 | 65.94 | 65.46 | 65.44(-0.44) | 64.56(-0.54) | 63.68(-1.13) | 61.94 | -1.7 | | -4 | 58(8.5) | -50 | [-16] | [-58] | [-31] | -115 | -359 | DT | -1.3 | HoldShort | | (-16) | -42 | -48 | -9 | -20 | -2.6,0 | 29 | | | | |
| 6 | Mar/9 | 13 | 65.94 | 65.46 | 65.73(-0.39) | 64.91(-0.37) | 64.41(-0.72) | 62.84 | -1.3 | | -4 | 49(3.9) | -50 | [-14] | [-40] | [-32] | -113 | -210 | DT | -1.4 | HoldShort | | (-13) | -27 | -53 | -14 | -20 | -2.5,0 | 29 | | 7 | Mar/9 | 12 | 65.94 | 65.46 | 65.99(-0.33) | 65.15(-0.21) | 64.88(-0.48) | 63.84 | -0.9 | | -4 | 45(0.2) | -50 | [-12] | [-27] | [-21] | -100 | -100 | DT | -1 | CloseShort | | (-11) | -18 | -34 | -11 | -20 | -2,0 | 29 | | 8 | Mar/9 | 11 | 65.94 | 65.46 | 66.21(-0.32) | 65.29(-0.21) | 65.19(-0.26) | 64.49 | -0.6 | | -4 | 45(-3.3) | -50 | [-12] | [-19] | [-17] | -87 | 17 | DT | -0.7 | HoldShort | | (-10) | -10 | -39 | -4 | -20 | -1.6,3 | 29 | | 9 | Mar/9 | 10 | 65.94 | 65.46 | 66.42(-0.32) | 65.43(-0.12) | 65.36(-0.08) | 65.25 | -0.3 | | -4 | 49(-6.6) | -50 | [-12] | [-11] | [-3] | -72 | 148 | DT | -0.1 | OpenShort | | (-10) | -3 | -11 | -0 | 11 | -1,3 | 29 | | 10 | Mar/9 | 9 | 65.94 | 65.46 | 66.63(-0.33) | 65.51(-0.23) | 65.41(-0.02) | 65.46 | -0.2 | | -4 | 55(-5.6) | -50 | [-12] | [-10] | [7] | -68 | 174 | DP | 0 | OpenShort? | | (-11) | -1 | 10 | 3 | 20 | -0.9,5 | 29 | | | | |
| 11 | Mar/8 | 15 | 65.97 | 66.11 | 66.85(-0.27) | 65.66(-0.27) | 65.42(-0.02) | 65.27 | -0.3 | | 3 | 61(0.9) | -25 | [-10] | [-8] | [-2] | -75 | 49 | DT | -0.1 | HoldShort? | | (-12) | -1 | -8 | 0 | 8 | -1.1,3 | 32 | | 12 | Mar/8 | 14 | 65.97 | 66.11 | 67.03(-0.19) | 65.84(-0.21) | 65.43(0.05) | 65.43 | -0.2 | | 3 | 60(1.3) | -5 | [-8] | [-4] | [2] | -71 | -4 | RG | 0 | Wait | | (-9) | 2 | 4 | 5 | 3 | -1.1,7 | 32 | | 13 | Mar/8 | 13 | 65.97 | 66.11 | 67.16(-0.21) | 65.98(-0.24) | 65.4(-0.15) | 65.36 | -0.3 | | 3 | 59(1.9) | -30 | [-8] | [-13] | [-6] | -77 | -72 | DT | -0 | OpenShort | | (-7) | -6 | -16 | 6 | -17 | -1.3,6 | 32 | | 14 | Mar/8 | 12 | 65.97 | 66.11 | 67.3(-0.16) | 66.14(-0.29) | 65.5(-0.17) | 65.67 | -0.1 | | 3 | 57(1.9) | 0 | [-6] | [-14] | [7] | -75 | -104 | RG | 0.1 | Wait | | (-6) | -7 | 14 | 9 | 14 | -1.2,5 | 32 | | 15 | Mar/8 | 11 | 65.97 | 66.11 | 67.41(-0.18) | 66.33(-0.33) | 65.61(-0.44) | 65.4 | -0.2 | | 3 | 55(3.6) | -20 | [-7] | [-26] | [0] | -87 | -217 | DT | -0.2 | OpenShort | | (-6) | -17 | 6 | 3 | -20 | -1.5,1 | 32 | | | | |
| 16 | Mar/8 | 10 | 65.97 | 66.11 | 67.53(-0.15) | 66.55(-0.43) | 65.9(-0.57) | 65.28 | -0.3 | | 3 | 51(5.3) | -30 | [-6] | [-33] | [-5] | -95 | -321 | DT | -0.5 | OpenShort | | (-7) | -22 | -1 | -3 | -20 | -1.8,0 | 32 | | 17 | Mar/8 | 9 | 65.97 | 66.11 | 67.63(-0.07) | 66.84(-0.42) | 66.28(-0.41) | 65.3 | -0.3 | | 3 | 46(3.3) | -25 | [-3] | [-25] | [-17] | -103 | -378 | DT | -0.9 | HoldShort? | | (-4) | -16 | -31 | -12 | -20 | -2.1,0 | 32 | | 18 | Mar/7 | 15 | 65.74 | 66.28 | 67.63(0) | 67.12(-0.44) | 66.55(-0.36) | 65.89 | 0.1 | | 6 | 43(5.5) | 20 | [0] | [-22] | [-11] | -95 | -363 | DR | -0.7 | HoldShort? | | (-1) | -14 | -16 | -14 | -20 | -1.8,0 | 36 | | 19 | Mar/7 | 14 | 65.74 | 66.28 | 67.68(0.07) | 67.42(-0.49) | 66.79(-0.4) | 66.21 | 0.2 | | 6 | 37(-3.9) | 30 | [3] | [-23] | [-14] | -86 | -409 | DR | -0.6 | HoldShort | | (0) | -15 | -31 | -15 | -17 | -1.5,2 | 36 | | 20 | Mar/7 | 13 | 65.74 | 66.28 | 67.63(0.15) | 67.75(-0.41) | 67.06(-0.19) | 66.82 | 0.4 | | 6 | 41(-4.9) | 50 | [6] | [-13] | [-6] | -66 | -338 | DR | -0.2 | OpenShort | | (5) | -7 | -9 | -14 | -11 | -0.7,2 | 36 | | | | |
| 21 | Mar/7 | 12 | 65.74 | 66.28 | 67.53(0.19) | 68.03(-0.28) | 67.19(-0.31) | 67 | 0.5 | | 6 | 46(-6.1) | 50 | [7] | [-14] | [-4] | -52 | -375 | DR | -0.2 | OpenShort | | (5) | -12 | 8 | -19 | -20 | -0.4,8 | 36 | | 22 | Mar/7 | 11 | 65.74 | 66.28 | 67.4(0.16) | 68.22(-0.18) | 67.4(-0.41) | 66.84 | 0.4 | | 6 | 52(-4.7) | 40 | [6] | [-17] | [-14] | -40 | -372 | DR | -0.4 | OpenShort | | (6) | -15 | -7 | -19 | -20 | -0.4,20 | 36 | | 23 | Mar/7 | 10 | 65.74 | 66.28 | 67.29(0.19) | 68.34(-0.16) | 67.68(-0.53) | 66.99 | 0.5 | | 6 | 57(-4.1) | 20 | [7] | [-20] | [-21] | -23 | -397 | DR | -0.4 | OpenShort | | (6) | -20 | -29 | -20 | -20 | -0.2,32 | 36 | | 24 | Mar/7 | 9 | 65.74 | 66.28 | 67.16(0.25) | 68.45(-0.06) | 68.04(-0.58) | 67.57 | 0.7 | | 6 | 61(-4.6) | 50 | [9] | [-20] | [-10] | 5 | -380 | DR | -0.3 | OpenShort? | | (8) | -22 | -1 | -16 | -20 | 0.2,50 | 36 | | 25 | Mar/6 | 15 | 65.31 | 66.3 | 66.99(0.27) | 68.49(-0.03) | 68.44(-0.64) | 67.6 | 0.7 | | 9 | 65(10.1) | 40 | [10] | [-21] | [-16] | 18 | -388 | DR | -0.5 | OpenShort? | | (9) | -24 | -19 | -18 | -20 | 0.3,60 | 45 | | | | |
| 26 | Mar/6 | 14 | 65.31 | 66.3 | 66.81(0.23) | 68.51(0.13) | 68.88(-0.22) | 67.98 | 0.8 | | 9 | 55(-0.4) | 50 | [8] | [-3] | [-14] | 38 | -127 | DR | -0.5 | OpenShort | | (11) | -8 | -14 | -18 | -20 | 0.6,73 | 45 | | 27 | Mar/6 | 13 | 65.31 | 66.3 | 66.66(0.23) | 68.42(0.23) | 69.03(-0.01) | 68.26 | 0.9 | | 9 | 56(-0.1) | 50 | [8] | [7] | [-19] | 53 | -11 | CR | -0.4 | HoldShort | | (8) | -0 | -31 | -17 | -20 | 0.8,83 | 45 | | 28 | Mar/6 | 12 | 65.31 | 66.3 | 66.51(0.27) | 68.26(0.47) | 69.04(0.26) | 68.89 | 1 | | 9 | 56(2.1) | 50 | [10] | [22] | [-13] | 73 | 139 | CR | -0.1 | HoldShort | | (10) | 10 | -28 | -9 | -20 | 1.2,93 | 45 | | 29 | Mar/6 | 11 | 65.31 | 66.3 | 66.33(0.32) | 67.94(0.65) | 68.86(0.5) | 69.47 | 1.2 | | 9 | 54(4.4) | 50 | [12] | [34] | [-3] | 91 | 260 | CR | 0.3 | OpenShort | | (11) | 18 | -14 | -1 | 16 | 1.7,98 | 45 | | 30 | Mar/6 | 10 | 65.31 | 66.3 | 66.12(0.33) | 67.5(0.73) | 68.52(0.6) | 69.75 | 1.3 | | 9 | 49(6.3) | 50 | [12] | [39] | [23] | 103 | 355 | UT | 0.7 | HoldLong | | (11) | 22 | 47 | 0 | 20 | 2.1,100 | 45 | | | | |
| 31 | Mar/6 | 9 | 65.31 | 66.3 | 65.9(0.26) | 67.01(0.63) | 68.11(0.44) | 68.8 | 1 | | 9 | 43(4.1) | 50 | [10] | [31] | [14] | 100 | 278 | UT | 0.5 | HoldLong? | | (10) | 16 | 34 | -3 | 20 | 2,100 | 45 | | 32 | Mar/3 | 15 | 64.81 | 66.26 | 65.73(0.21) | 66.59(0.54) | 67.81(0.5) | 68.12 | 0.9 | | 9 | 39(7.3) | 50 | [8] | [31] | [2] | 95 | 268 | UT | 0.2 | OpenLong? | | (7) | 18 | -1 | -7 | 20 | 1.8,100 | 67 | | 33 | Mar/3 | 14 | 64.81 | 66.26 | 65.59(0.2) | 66.23(0.55) | 67.47(0.67) | 68.14 | 0.9 | | 9 | 32(3.9) | 50 | [7] | [36] | [11] | 103 | 355 | UT | 0.6 | HoldLong | | (8) | 23 | 14 | -2 | 20 | 2.1,100 | 67 | | 34 | Mar/3 | 13 | 64.81 | 66.26 | 65.46(0.12) | 65.87(0.58) | 67.02(0.83) | 67.87 | 0.8 | | 9 | 28(3.5) | 50 | [4] | [41] | [9] | 108 | 458 | UT | 0.8 | HoldLong | | (6) | 29 | 5 | 6 | 20 | 2.3,100 | 67 | | 35 | Mar/3 | 12 | 64.81 | 66.26 | 65.38(0.14) | 65.49(0.6) | 66.47(0.85) | 67.76 | 0.8 | | 9 | 24(4.1) | 50 | [5] | [42] | [23] | 115 | 434 | UT | 1.4 | HoldLong | | (5) | 30 | 31 | 20 | 20 | 2.6,100 | 67 | | | | |
| 36 | Mar/3 | 11 | 64.81 | 66.26 | 65.29(0.11) | 65.1(0.31) | 65.91(0.86) | 67.15 | 0.6 | | 9 | 20(3) | 50 | [4] | [37] | [30] | 110 | 389 | UT | 1.6 | HoldLong | | (3) | 30 | 36 | 38 | 20 | 2.4,100 | 67 | | 37 | Mar/3 | 10 | 64.81 | 66.26 | 65.22(0.05) | 64.9(0.23) | 65.35(0.62) | 66.45 | 0.4 | | 9 | 17(1.2) | 50 | [2] | [27] | [25] | 89 | 299 | UT | 1.7 | OpenLong | | (2) | 22 | 29 | 37 | 20 | 1.9,91 | 67 | | 38 | Mar/3 | 9 | 64.81 | 66.26 | 65.22(0) | 64.75(0.06) | 64.95(0.36) | 65.89 | 0.3 | | 9 | 16(-0.1) | 50 | [0] | [15] | [28] | 54 | 201 | UR | 1.5 | SmallShort? | | (1) | 13 | 41 | 37 | 20 | 1.2,74 | 67 | | 39 | Mar/2 | 15 | 64.38 | 66.19 | 65.19(-0.06) | 64.71(-0.06) | 64.72(0.33) | 65.1 | 0.2 | | 9 | 16(-0.2) | 50 | [-2] | [9] | [10] | -3 | 137 | UR | 0.6 | SmallShort? | | (-2) | 12 | 6 | 19 | 20 | -0.1,50 | 70 | | 40 | Mar/2 | 14 | 64.38 | 66.19 | 65.23(-0.06) | 64.75(-0.05) | 64.51(0.33) | 64.98 | 0.2 | | 9 | 16(-0.2) | 50 | [-2] | [9] | [15] | -21 | 107 | UR | 0.7 | SmallShort | | (-3) | 12 | 28 | 17 | 20 | -0.4,39 | 70 | | | | |
| 41 | Mar/2 | 13 | 64.38 | 66.19 | 65.27(-0.14) | 64.78(-0.15) | 64.3(-0.23) | 64.44 | 0 | | 9 | 16(0.4) | 25 | [-5] | [-13] | [1] | -56 | -45 | RG | 0.2 | Wait | | (-4) | -8 | -5 | 16 | -5 | -1.3,27 | 70 | | 42 | Mar/2 | 12 | 64.38 | 66.19 | 65.36(-0.12) | 64.88(-0.11) | 64.45(-0.15) | 64.54 | 0 | | 9 | 16(-0.1) | 30 | [-4] | [-9] | [3] | -61 | -45 | RG | 0.1 | Wait | | (-4) | -5 | -1 | 23 | -12 | -1.3,22 | 70 | | 43 | Mar/2 | 11 | 64.38 | 66.19 | 65.44(-0.12) | 64.95(-0.15) | 64.55(-0.22) | 64.55 | 0 | | 9 | 16(0.2) | 35 | [-4] | [-12] | [8] | -73 | -72 | RG | 0 | Wait | | (-5) | -8 | 24 | 5 | -16 | -1.4,12 | 70 | | 44 | Mar/2 | 10 | 64.38 | 66.19 | 65.52(-0.17) | 65.05(-0.32) | 64.69(-0.45) | 64.09 | -0.1 | | 9 | 16(2.2) | 10 | [-6] | [-24] | [-0] | -104 | -161 | BT | -1 | OpenLong | | (-6) | -16 | 10 | -5 | -20 | -2.3,4 | 70 | | 45 | Mar/2 | 9 | 64.38 | 66.19 | 65.63(-0.2) | 65.26(-0.34) | 64.98(-0.43) | 63.9 | -0.1 | | 9 | 14(3.5) | -25 | [-7] | [-23] | [-30] | -129 | -163 | DT | -2 | HoldShort? | | (-6) | -15 | -63 | -17 | -20 | -3.2,1 | 70 | | | | |
| 46 | Mar/1 | 15 | 64 | 66.59 | 65.76(-0.12) | 65.48(-0.11) | 65.26(-0.09) | 65.12 | 0.3 | | 12 | 10(0.1) | 20 | [-4] | [-6] | [-1] | -89 | 0 | RG | -0.3 | Wait? | | (-4) | -3 | 2 | -5 | -11 | -1.6,1 | 68 | | 47 | Mar/1 | 14 | 64 | 66.59 | 65.84(-0.08) | 65.55(-0.11) | 65.32(-0.06) | 65.09 | 0.3 | | 12 | 10(0.7) | 35 | [-3] | [-5] | [-6] | -90 | -45 | RG | -0.5 | Wait | | (-5) | -2 | -12 | 0 | -20 | -1.8,5 | 68 | | 48 | Mar/1 | 13 | 64 | 66.59 | 65.89(-0.06) | 65.62(-0.08) | 65.36(-0.08) | 65.32 | 0.3 | | 12 | 9(0.5) | 20 | [-2] | [-5] | [-8] | -79 | -52 | RG | -0.1 | Wait | | (-2) | -3 | -8 | -26 | -17 | -1.4,6 | 68 | | 49 | Mar/1 | 12 | 64 | 66.59 | 65.93(-0.06) | 65.67(-0.08) | 65.41(-0.18) | 65.47 | 0.3 | | 12 | 9(0) | 30 | [-2] | [-8] | [-2] | -73 | -55 | RG | 0.2 | Wait | | (-2) | -6 | 7 | -24 | -8 | -1.2,7 | 68 | | 50 | Mar/1 | 11 | 64 | 66.59 | 65.97(-0.09) | 65.72(-0.06) | 65.53(-0.24) | 65.33 | 0.3 | | 12 | 9(0.5) | 15 | [-3] | [-10] | [-7] | -91 | -68 | RG | -0.5 | Wait | | (-3) | -8 | -2 | -30 | -20 | -1.7,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|