APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $35.8650 One month high (close): $43.6150

APA Daily Change: -3.07% Daily StdDev 2.77% APA EMA_5_Trend: -2.68% 10Minute StdDev: $0.97

Latest Price : $35.87(-3.07%)

Tue. Mar 14, 2023($0.6) Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($0.8) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.5) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.5)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	11	39.49	38.87	38.21(-0.31)	37.62(-0.27)	37.06(-0.16)	37.2	-1.2	-10	43(-0.7)	-50	[-11]	[-17]	[14]	-71	17	DP	0.2	OpenShort	(-10)	-6	40	10	-11	-1.2,9	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.62(hourly_sma_10 1.13%) 38.21(hourly_sma_20 2.72%) 38.87(daily_ema_10 4.49%) 39.49(daily_ema_20 6.16%)

2	Mar/10	10	39.49	38.87	38.33(-0.34)	37.72(-0.4)	37.12(-0.56)	36.78	-1.4	-10	44(2.4)	-50	[-12]	[-34]	[-4]	-97	-193	DT	-0.4	OpenShort	(-14)	-20	9	1	-20	-1.9,1	43
3	Mar/10	9	39.49	38.87	38.46(-0.36)	37.87(-0.45)	37.33(-0.74)	36.69	-1.5	-10	41(4.3)	-50	[-13]	[-41]	[-25]	-105	-282	DT	-0.8	HoldShort?	(-13)	-27	-45	-2	-20	-2.2,0	43
4	Mar/9	15	39.77	39.22	38.6(-0.34)	38.04(-0.31)	37.61(-0.69)	37.16	-1.5	-9	37(-1.6)	-50	[-12]	[-36]	[-17]	-100	-197	DT	-0.6	CloseShort?	(-11)	-25	-24	-5	-20	-2,0	38
5	Mar/9	14	39.77	39.22	38.73(-0.36)	38.16(-0.42)	37.87(-0.84)	37.42	-1.4	-9	39(-0.2)	-50	[-13]	[-44]	[-10]	-100	-187	DT	-0.7	CloseShort	(-11)	-30	-10	-11	-20	-2,0	38

6	Mar/9	13	39.77	39.22	38.87(-0.33)	38.32(-0.44)	38.19(-0.34)	37.53	-1.3	-9	39(0.4)	-50	[-12]	[-26]	[-16]	-100	-91	DT	-1	CloseShort	(-14)	-12	-31	-15	-20	-2,0	38
7	Mar/9	12	39.77	39.22	39(-0.31)	38.49(-0.31)	38.32(-0.23)	37.86	-1.1	-9	38(0.8)	-50	[-11]	[-19]	[-13]	-86	-33	DT	-0.7	HoldShort	(-11)	-8	-20	-14	-20	-1.7,7	38
8	Mar/9	11	39.77	39.22	39.12(-0.28)	38.61(-0.23)	38.41(-0.13)	38.08	-1	-9	38(-0.3)	-50	[-10]	[-14]	[-13]	-66	-18	DT	-0.5	OpenShort	(-10)	-5	-36	10	-20	-1.6,24	38
9	Mar/9	10	39.77	39.22	39.23(-0.18)	38.7(-0.13)	38.46(0.08)	38.47	-0.8	-9	38(-0.2)	-50	[-7]	[-3]	[-14]	-56	14	DT	0	OpenShort	(-8)	3	-45	13	-16	-1.2,24	38
10	Mar/9	9	39.77	39.22	39.3(-0.13)	38.75(-0.13)	38.43(-0.03)	38.97	-0.5	-9	38(-0.5)	-10	[-5]	[-7]	[32]	-44	44	DP	0.8	OpenShort?	(-5)	-1	73	17	20	-0.5,19	38

11	Mar/8	15	40.03	39.46	39.35(-0.28)	38.8(-0.36)	38.44(-0.57)	38.18	-1.1	-8	39(0.6)	-50	[-10]	[-30]	[-8]	-95	-158	DT	-0.4	HoldShort?	(-8)	-21	-14	-2	-20	-1.8,0	37
12	Mar/8	14	40.03	39.46	39.46(-0.38)	38.94(-0.28)	38.66(-0.36)	38.33	-1	-8	38(-3.3)	-50	[-14]	[-22]	[-5]	-95	7	DT	-0.5	HoldShort	(-10)	-13	-3	-5	-20	-1.8,0	37
13	Mar/8	13	40.03	39.46	39.61(-0.35)	39.05(-0.28)	38.8(-0.36)	38.36	-1	-8	41(-1)	-50	[-13]	[-22]	[-9]	-95	-54	DT	-0.6	HoldShort	(-13)	-13	-7	-7	-20	-1.8,0	37
14	Mar/8	12	40.03	39.46	39.75(-0.33)	39.16(-0.33)	38.94(-0.33)	38.44	-0.9	-8	42(0.1)	-50	[-12]	[-22]	[-18]	-90	-75	DT	-0.7	HoldShort	(-12)	-12	-42	-2	-20	-1.8,5	37
15	Mar/8	11	40.03	39.46	39.88(-0.25)	39.29(-0.33)	39.07(-0.23)	38.9	-0.7	-8	42(0.5)	-50	[-9]	[-17]	[-10]	-80	-52	DT	-0.2	HoldShort	(-11)	-8	-30	3	-5	-1.4,5	37

16	Mar/8	10	40.03	39.46	39.98(-0.15)	39.42(-0.23)	39.16(-0.05)	39.23	-0.5	-8	42(-0.5)	-50	[-6]	[-8]	[8]	-73	-46	DP	0.1	OpenShort	(-8)	-2	13	6	20	-1.1,5	37
17	Mar/8	9	40.03	39.46	40.04(-0.17)	39.51(-0.28)	39.18(-0.28)	39.08	-0.6	-8	42(2.9)	-50	[-6]	[-17]	[-2]	-84	-135	DT	-0.1	OpenShort?	(-7)	-10	2	1	-20	-1.4,1	37
18	Mar/7	15	40.28	39.43	40.11(-0.1)	39.62(-0.33)	39.29(-0.2)	39.06	-0.7	-7	39(4.6)	-50	[-4]	[-14]	[-4]	-90	-209	DT	-0.3	OpenShort?	(-6)	-7	-2	-3	-20	-1.6,0	36
19	Mar/7	14	40.28	39.43	40.15(-0.15)	39.75(-0.23)	39.37(-0.35)	39.08	-0.7	-7	35(2.8)	-50	[-5]	[-18]	[-13]	-91	-208	DT	-0.5	OpenShort	(-3)	-13	-23	0	-20	-1.7,2	36
20	Mar/7	13	40.28	39.43	40.21(-0.1)	39.84(-0.18)	39.51(-0.45)	39.34	-0.5	-7	32(2)	-50	[-4]	[-20]	[-11]	-86	-234	DT	-0.3	OpenShort	(-4)	-16	-18	-1	-20	-1.5,2	36

21	Mar/7	12	40.28	39.43	40.25(-0.07)	39.91(-0.2)	39.69(-0.35)	39.54	-0.4	-7	30(1.4)	-50	[-3]	[-17]	[0]	-81	-200	DT	-0.3	OpenShort	(-4)	-13	10	-7	-20	-1.3,2	36
22	Mar/7	11	40.28	39.43	40.28(-0.07)	39.99(-0.45)	39.83(-0.33)	39.43	-0.5	-7	28(1.9)	-50	[-3]	[-21]	[-5]	-92	-224	DT	-0.8	OpenShort	(-4)	-12	-2	-22	-3	-1.7,1	36
23	Mar/7	10	40.28	39.43	40.31(-0.1)	40.17(-0.42)	39.96(-0.42)	39.45	-0.5	-7	27(2.3)	-50	[-4]	[-24]	[-15]	-82	-216	DT	-1.1	OpenShort	(-3)	-15	-27	-20	-20	-1.8,13	36
24	Mar/7	9	40.28	39.43	40.35(-0.02)	40.34(-0.35)	40.13(-0.12)	39.75	-0.3	-7	24(0.8)	-50	[-1]	[-11]	[-19]	-61	-161	DT	-0.9	OpenShort?	(-2)	-4	-44	-9	-20	-1.4,24	36
25	Mar/6	15	40.43	39.34	40.36(0.05)	40.48(-0.15)	40.18(0.15)	40.25	-0.1	-7	23(-0.9)	-25	[2]	[4]	[-0]	-25	-44	RG	0.2	Wait?	(1)	5	-1	-0	-3	-0.3,33	38

26	Mar/6	14	40.43	39.34	40.34(0.07)	40.54(-0.1)	40.12(-0.05)	40.26	-0.1	-7	24(-1.4)	-20	[3]	[-2]	[4]	-21	-108	RG	0.3	Wait	(3)	-2	15	4	-20	-0.2,34	38
27	Mar/6	13	40.43	39.34	40.31(0.07)	40.58(-0.05)	40.14(-0.57)	40.09	-0.2	-7	26(-1.5)	-50	[3]	[-20]	[-13]	-35	-271	DR	-0.1	OpenShort	(2)	-21	-18	-8	-20	-0.5,28	38
28	Mar/6	12	40.43	39.34	40.28(0.1)	40.6(0.15)	40.37(-0.42)	40.29	-0.1	-7	27(-1.7)	-30	[4]	[-11]	[-2]	-24	-209	DR	-0.2	OpenShort	(4)	-15	24	-20	-20	0,26	38
29	Mar/6	11	40.43	39.34	40.24(0.05)	40.54(-0.07)	40.54(-0.56)	40.02	-0.2	-7	29(-0.9)	-50	[2]	[-20]	[-12]	-33	-245	DR	-1	OpenShort	(3)	-20	5	-43	-20	-0.4,27	38
30	Mar/6	10	40.43	39.34	40.22(0.02)	40.57(-0.07)	40.77(-0.46)	39.97	-0.3	-7	30(-0.6)	-50	[1]	[-17]	[-23]	-10	-199	DR	-1.5	OpenShort	(1)	-17	-33	-36	-20	-0.5,53	38

31	Mar/6	9	40.43	39.34	40.21(0.12)	40.6(0.05)	40.96(-0.15)	40.34	-0	-7	30(-1.9)	-50	[4]	[-2]	[-34]	36	-134	DR	-1.1	OpenShort?	(4)	-6	-75	-21	-20	0.2,81	38
32	Mar/3	15	40.51	39.14	40.16(0.35)	40.58(0.3)	41.02(0.47)	41.22	0.4	-9	32(-1.6)	20	[13]	[27]	[6]	95	20	UT	0.3	HoldLong?	(9)	17	4	0	20	1.8,100	37
33	Mar/3	14	40.51	39.14	40.02(0.33)	40.46(0.25)	40.83(0.72)	41.18	0.4	-9	34(-1.5)	25	[12]	[34]	[7]	98	137	UT	0.6	HoldLong	(12)	26	2	7	20	1.9,100	37
34	Mar/3	13	40.51	39.14	39.89(0.33)	40.36(0.27)	40.54(0.4)	41.15	0.3	-9	35(0.7)	30	[12]	[23]	[15]	98	85	UT	0.9	HoldLong	(12)	14	23	10	20	1.9,100	37
35	Mar/3	12	40.51	39.14	39.76(0.28)	40.25(0.27)	40.38(0.35)	40.88	0.2	-9	35(0.4)	25	[10]	[21]	[14]	94	82	UT	0.8	HoldLong	(11)	13	19	18	20	1.8,99	37

36	Mar/3	11	40.51	39.14	39.65(0.25)	40.14(0.25)	40.24(0.25)	40.66	0.1	-9	34(0.6)	15	[9]	[16]	[13]	77	57	UT	0.7	HoldLong	(10)	9	31	-3	20	1.6,87	37
37	Mar/3	10	40.51	39.14	39.55(0.18)	40.04(0.25)	40.14(0.22)	40.31	-0.1	-9	34(1)	20	[7]	[15]	[18]	67	63	UT	0.3	OpenLong	(7)	8	54	-5	5	1.2,87	37
38	Mar/3	9	40.51	39.14	39.48(0.03)	40.04(0)	40.05(-0.32)	39.7	-0.4	-9	33(-0.1)	-50	[1]	[-11]	[-26]	39	-53	DR	-0.6	OpenShort?	(4)	-12	-56	-15	-20	0.4,79	37
39	Mar/2	15	40.57	39	39.47(0.1)	39.94(0.18)	40.18(0.15)	40.34	-0.1	-12	33(2.2)	-25	[4]	[9]	[6]	85	155	RG	0.3	Wait?	(5)	5	9	1	20	1.4,100	47
40	Mar/2	14	40.57	39	39.43(0.13)	39.87(0.15)	40.12(0.2)	40.24	-0.2	-12	31(1.5)	-20	[5]	[10]	[6]	83	128	RG	0.2	Wait	(3)	7	9	-3	20	1.4,98	47

41	Mar/2	13	40.57	39	39.38(0.1)	39.81(0.23)	40.04(0.28)	40.14	-0.2	-12	29(1.8)	-25	[4]	[14]	[3]	83	159	RG	0.2	Wait	(5)	10	9	-3	7	1.4,98	47
42	Mar/2	12	40.57	39	39.34(0.08)	39.72(0.35)	39.93(0.25)	40.04	-0.3	-12	27(1.3)	-45	[3]	[15]	[-4]	83	160	CR	0.2	OpenShort	(3)	9	-9	1	-17	1.4,98	47
43	Mar/2	11	40.57	39	39.31(0.08)	39.58(0.41)	39.83(0.3)	40.14	-0.2	-12	26(1.7)	-25	[3]	[18]	[5]	93	204	RG	0.6	Wait	(5)	11	9	9	12	1.7,100	47
44	Mar/2	10	40.57	39	39.28(0.08)	39.42(0.38)	39.71(0.25)	40.04	-0.3	-12	24(1.8)	-15	[3]	[16]	[11]	93	170	RG	0.7	Wait	(2)	9	22	11	20	1.7,100	47
45	Mar/2	9	40.57	39	39.25(0.03)	39.27(0.31)	39.61(0.05)	39.79	-0.4	-12	23(0.6)	-35	[1]	[7]	[7]	79	120	RG	0.4	Wait?	(1)	2	12	6	20	1.3,96	47

46	Mar/1	15	40.71	39.07	39.24(0.05)	39.15(0.23)	39.59(0.18)	39.66	-0.5	-14	22(1.7)	-35	[2]	[9]	[7]	66	104	RG	0.2	Wait?	(1)	7	11	0	20	1,91	41
47	Mar/1	14	40.71	39.07	39.22(0.05)	39.06(0.13)	39.52(0.48)	39.54	-0.6	-14	20(0.3)	-15	[2]	[18]	[7]	59	151	RG	0.1	Wait	(2)	17	5	5	20	0.8,89	41
48	Mar/1	13	40.71	39.07	39.2(0.08)	39.01(0.05)	39.33(0.51)	39.49	-0.6	-14	20(0)	-10	[3]	[18]	[6]	61	118	RG	0.4	Wait	(2)	18	-11	20	20	0.7,93	41
49	Mar/1	12	40.71	39.07	39.17(0.13)	38.99(-0.03)	39.13(0.51)	39.61	-0.6	-14	20(0.1)	-5	[5]	[17]	[11]	66	107	RG	1.2	SmallShort	(3)	18	-5	22	20	1.1,88	41
50	Mar/1	11	40.71	39.07	39.12(0.13)	39(0.15)	38.93(0.62)	39.67	-0.5	-14	20(0.9)	10	[5]	[24]	[21]	44	166	RG	1.9	SmallShort	(5)	22	33	15	20	1.4,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI