|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $53.1500 One month high (close): $62.1600
AIG Daily Change: -4.75% Daily StdDev 1.35% AIG EMA_5_Trend: -2.41% 10Minute StdDev: $1.6846
Latest Price : $53.15(-4.75%) | Tue. Mar 14, 2023($1.1) Mon. Mar 13, 2023($2.1) Fri. Mar 10, 2023($1.5) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -3.1
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 11 | 59.82 | 58.67 | 56.81(-0.39) | 55.76(-0.45) | 54.85(-0.62) | 54.49 | -2.5 | | -24 | 65(2.1) | -50 | [-29] | [-80] | [23] | -87 | -206 | DP | -0.3 | OpenShort | | (-32) | -46 | 82 | 2 | -20 | -1.7,6 | 20 | Sample size 50 Avg positive next hour return: 0.81%(8%) Avg negative next hour return: -0.93%(92%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.76(hourly_sma_10 2.33%) 56.81(hourly_sma_20 4.26%) 58.67(daily_ema_10 7.67%) 59.82(daily_ema_20 9.78%)
|
| | | 2 | Mar/10 | 10 | 59.82 | 58.67 | 57.03(-0.45) | 56.01(-0.57) | 55.19(-0.97) | 53.97 | -2.7 | | -24 | 63(6.9) | -50 | [-33] | [-111] | [-9] | -107 | -361 | DT | -0.9 | HoldShort | | (-38) | -72 | 13 | -6 | -20 | -2.3,1 | 20 | | 3 | Mar/10 | 9 | 59.82 | 58.67 | 57.29(-0.49) | 56.33(-0.55) | 55.73(-0.91) | 53.89 | -2.7 | | -24 | 56(6.3) | -50 | [-36] | [-107] | [-110] | -120 | -362 | DT | -1.5 | HoldShort? | | (-40) | -67 | -282 | -11 | -20 | -2.8,0 | 20 | | 4 | Mar/9 | 15 | 60.24 | 59.43 | 57.57(-0.38) | 56.64(-0.3) | 56.24(-0.44) | 55.73 | -3 | | -17 | 49(-24.5) | -50 | [-28] | [-57] | [-24] | -93 | -86 | DT | -0.5 | HoldShort? | | (-31) | -33 | -61 | -3 | -20 | -1.7,0 | 22 | | 5 | Mar/9 | 14 | 60.24 | 59.43 | 57.79(-0.34) | 56.81(-0.32) | 56.49(-0.34) | 56.13 | -2.7 | | -17 | 74(-3) | -50 | [-27] | [-54] | [-5] | -88 | -49 | DT | -0.3 | HoldShort | | (-31) | -27 | -10 | -0 | -20 | -1.5,0 | 22 | | | | |
| 6 | Mar/9 | 13 | 60.24 | 59.43 | 57.99(-0.34) | 56.99(-0.4) | 56.68(-0.3) | 56.2 | -2.7 | | -17 | 77(-0.5) | -50 | [-27] | [-54] | [-16] | -88 | -60 | DT | -0.4 | HoldShort | | (-31) | -24 | -45 | -2 | -11 | -1.5,0 | 22 | | 7 | Mar/9 | 12 | 60.24 | 59.43 | 58.19(-0.31) | 57.22(-0.35) | 56.85(-0.14) | 56.5 | -2.5 | | -17 | 77(-0.2) | -50 | [-25] | [-38] | [-10] | -85 | -30 | DT | -0.3 | HoldShort | | (-28) | -11 | -24 | -1 | -18 | -1.4,0 | 22 | | 8 | Mar/9 | 11 | 60.24 | 59.43 | 58.37(-0.29) | 57.42(-0.3) | 56.93(-0.16) | 56.66 | -2.4 | | -17 | 78(-0.4) | -50 | [-23] | [-37] | [-15] | -87 | -54 | DT | -0.2 | HoldShort | | (-27) | -13 | -39 | 1 | -20 | -1.5,1 | 22 | | 9 | Mar/9 | 10 | 60.24 | 59.43 | 58.54(-0.31) | 57.59(-0.26) | 57.02(-0.24) | 56.92 | -2.2 | | -17 | 78(1.3) | -50 | [-25] | [-43] | [-9] | -83 | -44 | DT | -0.1 | OpenShort | | (-25) | -19 | -22 | 5 | -20 | -1.4,2 | 22 | | 10 | Mar/9 | 9 | 60.24 | 59.43 | 58.72(-0.27) | 57.74(-0.22) | 57.16(-0.26) | 57.07 | -2.1 | | -17 | 77(0.1) | -50 | [-22] | [-42] | [-1] | -82 | -86 | DT | -0.1 | HoldShort? | | (-25) | -21 | 4 | 5 | -20 | -1.4,3 | 22 | | | | |
| 11 | Mar/8 | 15 | 60.52 | 59.91 | 58.88(-0.27) | 57.87(-0.29) | 57.31(-0.49) | 57.04 | -3.2 | | -12 | 77(-23.9) | -50 | [-22] | [-61] | [3] | -89 | -171 | DP | -0.2 | OpenShort? | | (-25) | -40 | 15 | 3 | -20 | -1.6,1 | 28 | | 12 | Mar/8 | 14 | 60.52 | 59.91 | 59.04(-0.27) | 58.04(-0.38) | 57.59(-0.57) | 56.94 | -3.3 | | -12 | 101(7.4) | -50 | [-22] | [-73] | [-18] | -98 | -237 | DT | -0.6 | OpenShort | | (-25) | -47 | -40 | -2 | -20 | -1.9,0 | 28 | | 13 | Mar/8 | 13 | 60.52 | 59.91 | 59.2(-0.25) | 58.26(-0.43) | 57.92(-0.41) | 57.21 | -3 | | -12 | 93(7.7) | -50 | [-21] | [-61] | [-16] | -98 | -197 | DT | -0.7 | OpenShort | | (-23) | -34 | -36 | -6 | -20 | -1.9,0 | 28 | | 14 | Mar/8 | 12 | 60.52 | 59.91 | 59.35(-0.24) | 58.51(-0.44) | 58.16(-0.29) | 57.45 | -2.8 | | -12 | 85(8.3) | -50 | [-20] | [-52] | [-25] | -98 | -159 | DT | -0.8 | OpenShort | | (-21) | -24 | -67 | -5 | -20 | -2,2 | 28 | | 15 | Mar/8 | 11 | 60.52 | 59.91 | 59.49(-0.18) | 58.77(-0.39) | 58.33(-0.19) | 57.9 | -2.4 | | -12 | 77(6.7) | -50 | [-15] | [-40] | [-28] | -92 | -141 | DT | -0.5 | OpenShort | | (-17) | -16 | -79 | 1 | -20 | -1.9,6 | 28 | | | | |
| 16 | Mar/8 | 10 | 60.52 | 59.91 | 59.6(-0.13) | 59(-0.27) | 58.44(-0.09) | 58.44 | -1.9 | | -12 | 70(3.3) | -50 | [-11] | [-26] | [-4] | -80 | -86 | DT | 0 | OpenShort | | (-13) | -7 | -16 | 11 | 0 | -1.5,8 | 28 | | 17 | Mar/8 | 9 | 60.52 | 59.91 | 59.68(-0.12) | 59.16(-0.27) | 58.49(-0.2) | 58.55 | -1.8 | | -12 | 67(4.4) | -50 | [-10] | [-35] | [7] | -82 | -122 | DP | 0.1 | OpenShort? | | (-11) | -17 | 18 | 14 | -17 | -1.5,6 | 28 | | 18 | Mar/7 | 15 | 60.7 | 60.27 | 59.75(-0.15) | 59.32(-0.3) | 58.61(-0.41) | 58.43 | -2.8 | | -8 | 63(-13.6) | -50 | [-12] | [-51] | [5] | -96 | -174 | DP | -0.3 | OpenShort? | | (-11) | -34 | 19 | 11 | -20 | -1.9,2 | 34 | | 19 | Mar/7 | 14 | 60.7 | 60.27 | 59.84(-0.15) | 59.5(-0.34) | 58.85(-0.64) | 58.3 | -2.9 | | -8 | 76(14.1) | -50 | [-13] | [-73] | [-12] | -113 | -271 | DT | -0.9 | HoldShort | | (-15) | -54 | -21 | 6 | -20 | -2.5,0 | 34 | | 20 | Mar/7 | 13 | 60.7 | 60.27 | 59.93(-0.13) | 59.7(-0.32) | 59.23(-0.55) | 58.44 | -2.8 | | -8 | 62(14.9) | -50 | [-11] | [-64] | [-23] | -123 | -258 | DT | -1.5 | HoldShort | | (-11) | -46 | -46 | -5 | -20 | -2.9,0 | 34 | | | | |
| 21 | Mar/7 | 12 | 60.7 | 60.27 | 60.01(-0.1) | 59.89(-0.23) | 59.56(-0.45) | 58.76 | -2.4 | | -8 | 47(15.9) | -50 | [-8] | [-52] | [-30] | -130 | -223 | DT | -2.1 | HoldShort | | (-10) | -38 | -50 | -37 | -20 | -3.2,0 | 34 | | 22 | Mar/7 | 11 | 60.7 | 60.27 | 60.07(-0.08) | 60.03(-0.2) | 59.83(-0.33) | 59.11 | -1.9 | | -8 | 31(14.4) | -50 | [-7] | [-40] | [-37] | -131 | -162 | DT | -2.8 | HoldShort | | (-7) | -28 | -76 | -39 | -20 | -3.7,12 | 34 | | 23 | Mar/7 | 10 | 60.7 | 60.27 | 60.12(-0.03) | 60.15(-0.08) | 60.03(-0.22) | 59.64 | -1.3 | | -8 | 17(4.8) | -50 | [-3] | [-24] | [-31] | -108 | -105 | DT | -2.8 | HoldShort | | (-3) | -19 | -69 | -27 | -20 | -3.4,27 | 34 | | 24 | Mar/7 | 9 | 60.7 | 60.27 | 60.14(-0.02) | 60.15(0) | 60.03(0) | 60.13 | -0.7 | | -8 | 12(-1.1) | -50 | [-2] | [-2] | [-3] | -19 | 20 | DT | -0.3 | OpenShort? | | (0) | 0 | -6 | -2 | -10 | -0.1,34 | 34 | | 25 | Mar/6 | 15 | 60.79 | 60.42 | 60.14(0) | 60.15(0) | 60.16(-0.08) | 60.17 | -0.9 | | -2 | 13(-3) | -15 | [0] | [-7] | [2] | -15 | -20 | DP | 0.1 | OpenShort? | | (-2) | -7 | 13 | -14 | 0 | 0.2,30 | 39 | | | | |
| 26 | Mar/6 | 14 | 60.79 | 60.42 | 60.15(-0.08) | 60.15(0) | 60.21(-0.03) | 60.08 | -1.1 | | -2 | 16(-18.8) | -50 | [-7] | [-5] | [-4] | -27 | 65 | DT | -1.2 | OpenShort | | (0) | -3 | 0 | -14 | -17 | -0.6,38 | 39 | | 27 | Mar/6 | 13 | 60.79 | 60.42 | 60.2(-0.1) | 60.2(0.02) | 60.23(-0.05) | 60.08 | -1.1 | | -2 | 35(-12.1) | -50 | [-9] | [-6] | [-11] | -13 | 70 | DT | -0.6 | OpenShort | | (-9) | -4 | -26 | -7 | -17 | -0.5,50 | 39 | | 28 | Mar/6 | 12 | 60.79 | 60.42 | 60.26(-0.1) | 60.19(0.02) | 60.26(0.02) | 60.26 | -0.8 | | -2 | 47(-15.8) | -50 | [-9] | [0] | [5] | 26 | 109 | UR | 0 | SmallShort | | (-7) | 2 | 4 | 19 | 0 | 0,76 | 39 | | 29 | Mar/6 | 11 | 60.79 | 60.42 | 60.32(-0.12) | 60.18(0.03) | 60.26(0) | 60.23 | -0.8 | | -2 | 63(-13.7) | -50 | [-11] | [-1] | [-5] | 16 | 114 | DT | -0 | OpenShort | | (-10) | 0 | -21 | 13 | 5 | -0.2,71 | 39 | | 30 | Mar/6 | 10 | 60.79 | 60.42 | 60.39(-0.08) | 60.16(0.05) | 60.25(0.1) | 60.38 | -0.6 | | -2 | 77(-6.9) | -15 | [-7] | [9] | [14] | 9 | 109 | UR | 0.3 | SmallShort | | (-9) | 9 | 28 | 19 | 13 | -0,59 | 39 | | | | |
| 31 | Mar/6 | 9 | 60.79 | 60.42 | 60.44(-0.1) | 60.13(0.03) | 60.19(0.03) | 60.18 | -0.9 | | -2 | 84(-5) | -45 | [-9] | [2] | [-2] | -31 | 71 | RG | -0 | Wait? | | (-10) | 3 | -11 | 9 | 3 | -0.5,32 | 39 | | 32 | Mar/3 | 15 | 60.73 | 60.46 | 60.5(-0.08) | 60.11(0.03) | 60.17(0.1) | 60.26 | -0.6 | | -3 | 89(12.1) | -25 | [-7] | [7] | [4] | -24 | 69 | UR | 0.2 | SmallShort? | | (-9) | 9 | 4 | 14 | 3 | -0.4,36 | 43 | | 33 | Mar/3 | 14 | 60.73 | 60.46 | 60.55(-0.08) | 60.09(0.02) | 60.17(0) | 60.23 | -0.6 | | -3 | 77(-0.8) | -35 | [-7] | [-2] | [4] | -49 | 32 | DP | 0.2 | OpenShort | | (-7) | 0 | 6 | 8 | 12 | -0.5,14 | 43 | | 34 | Mar/3 | 13 | 60.73 | 60.46 | 60.6(-0.08) | 60.08(-0.02) | 60.11(0.07) | 60.19 | -0.7 | | -3 | 77(-0.6) | -20 | [-7] | [2] | [5] | -59 | 29 | UR | 0.1 | SmallShort | | (-7) | 6 | 7 | 6 | 15 | -0.7,9 | 43 | | 35 | Mar/3 | 12 | 60.73 | 60.46 | 60.65(-0.08) | 60.08(0) | 60.07(0.03) | 60.14 | -0.7 | | -3 | 78(0.2) | -15 | [-7] | [-1] | [7] | -66 | 10 | DP | 0.1 | OpenShort | | (-7) | 3 | 17 | 1 | 8 | -0.8,4 | 43 | | | | |
| 36 | Mar/3 | 11 | 60.73 | 60.46 | 60.7(-0.07) | 60.09(-0.2) | 60.05(-0.02) | 60.02 | -0.9 | | -3 | 78(2.4) | -30 | [-6] | [-14] | [4] | -74 | -43 | DP | -0 | OpenShort | | (-9) | -2 | 4 | 4 | 20 | -1.1,4 | 43 | | 37 | Mar/3 | 10 | 60.73 | 60.46 | 60.74(-0.08) | 60.21(-0.18) | 60.06(-0.02) | 59.99 | -0.9 | | -3 | 75(2.9) | -50 | [-7] | [-13] | [-7] | -76 | -43 | DT | -0.1 | OpenShort | | (-7) | -2 | -28 | 4 | 17 | -1.2,4 | 43 | | 38 | Mar/3 | 9 | 60.73 | 60.46 | 60.79(-0.07) | 60.32(-0.23) | 60.07(0.03) | 60.19 | -0.7 | | -3 | 72(2) | -10 | [-6] | [-11] | [13] | -70 | -20 | DP | 0.2 | OpenShort? | | (-6) | 3 | 26 | 8 | 20 | -1,5 | 43 | | 39 | Mar/2 | 15 | 60.68 | 60.65 | 60.83(-0.08) | 60.46(-0.28) | 60.05(-0.12) | 60.01 | -0.8 | | -4 | 70(10.1) | -50 | [-7] | [-26] | [-3] | -87 | -79 | DT | -0.1 | OpenShort? | | (-9) | -10 | -10 | 2 | 0 | -1.5,1 | 46 | | 40 | Mar/2 | 14 | 60.68 | 60.65 | 60.88(-0.05) | 60.63(-0.21) | 60.12(-0.02) | 60.08 | -0.7 | | -4 | 60(3.2) | -25 | [-4] | [-14] | [3] | -87 | -84 | DP | -0.1 | OpenShort | | (-7) | -2 | 10 | 5 | -12 | -1.5,1 | 46 | | | | |
| 41 | Mar/2 | 13 | 60.68 | 60.65 | 60.91(-0.07) | 60.76(-0.23) | 60.13(-0.36) | 60.01 | -0.8 | | -4 | 57(5.2) | -50 | [-6] | [-45] | [-6] | -95 | -170 | DT | -0.2 | OpenShort | | (-4) | -31 | -9 | -5 | -20 | -1.8,0 | 46 | | 42 | Mar/2 | 12 | 60.68 | 60.65 | 60.95(-0.07) | 60.9(-0.2) | 60.35(-0.38) | 60.07 | -0.7 | | -4 | 52(4.8) | -50 | [-6] | [-45] | [-5] | -94 | -166 | DT | -0.6 | OpenShort | | (-6) | -33 | 0 | -2 | -20 | -1.9,4 | 46 | | 43 | Mar/2 | 11 | 60.68 | 60.65 | 60.99(-0.05) | 61.02(-0.16) | 60.58(-0.48) | 60.07 | -0.7 | | -4 | 47(5.6) | -50 | [-4] | [-52] | [-25] | -101 | -221 | DT | -1.2 | HoldShort | | (-6) | -42 | -38 | -36 | -20 | -2.2,4 | 46 | | 44 | Mar/2 | 10 | 60.68 | 60.65 | 61.02(-0.05) | 61.12(-0.16) | 60.87(-0.51) | 60.34 | -0.4 | | -4 | 42(5.8) | -50 | [-4] | [-54] | [-4] | -80 | -190 | DT | -1.5 | OpenShort | | (-2) | -44 | 23 | -41 | -20 | -1.9,18 | 46 | | 45 | Mar/2 | 9 | 60.68 | 60.65 | 61.05(-0.03) | 61.22(-0.13) | 61.18(-0.33) | 60.18 | -0.6 | | -4 | 36(3.9) | -50 | [-3] | [-37] | [-59] | -89 | -194 | DT | -3.2 | OpenShort? | | (-4) | -29 | -130 | -57 | -20 | -2.8,31 | 46 | | | | |
| 46 | Mar/1 | 15 | 60.74 | 60.82 | 61.07(0.03) | 61.3(0.03) | 61.38(-0.11) | 61.11 | 0.4 | | -2 | 32(-2.6) | -20 | [3] | [-9] | [-11] | 7 | -49 | DR | -1 | OpenShort? | | (2) | -10 | -11 | -31 | -20 | 0.1,54 | 50 | | 47 | Mar/1 | 14 | 60.74 | 60.82 | 61.05(0.08) | 61.28(0.03) | 61.45(-0.02) | 61.19 | 0.5 | | -2 | 34(-6.1) | -5 | [7] | [0] | [-21] | 42 | -68 | DR | -0.9 | OpenShort | | (4) | -2 | -49 | -15 | -20 | 0.5,79 | 50 | | 48 | Mar/1 | 13 | 60.74 | 60.82 | 61(0.11) | 61.26(0.1) | 61.46(0.15) | 61.54 | 0.9 | | -2 | 41(-1.4) | 35 | [10] | [19] | [0] | 83 | 16 | UT | 0.2 | HoldLong | | (9) | 13 | -18 | 28 | 18 | 1.5,95 | 50 | | 49 | Mar/1 | 12 | 60.74 | 60.82 | 60.93(0.13) | 61.2(0.1) | 61.37(0.18) | 61.67 | 1.1 | | -2 | 42(-0.7) | 50 | [11] | [22] | [20] | 100 | 32 | UT | 0.8 | CloseLong | | (11) | 16 | 38 | 33 | 20 | 2,100 | 50 | | 50 | Mar/1 | 11 | 60.74 | 60.82 | 60.85(0.13) | 61.14(0.11) | 61.26(0.08) | 61.4 | 0.8 | | -2 | 43(-2.6) | 40 | [11] | [14] | [5] | 88 | -24 | UT | 0.4 | HoldLong | | (10) | 7 | -2 | 29 | 3 | 1.5,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|