GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 10, 2023

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $33.5000 One month high (close): $36.2300

GSK Daily Change: 0% Daily StdDev 1.01% GSK EMA_5_Trend: -0.7% 10Minute StdDev: $0.1071

Latest Price : $33.5(0%)

Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.5

Sample size 43 Avg positive next hour return: 0.35%(53%) Avg negative next hour return: -0.24%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 10, 2023
1	Mar/10	10	34.85	34.14	33.76(-0.06)	33.67(0.09)	33.64(0.09)	33.81	-1.2	-23	23(-3.2)	-45	[-6]	[9]	[17]	4	128	UR	0.9	SmallShort	(-4)	9	35	20	20	0.3,46	20
Daily Trend: % Up Forces: Down Forces: 33.76(hourly_sma_20 -0.15%) Support Levels: 33.67(weak_hourly_sma_10 -0.41%) Resistance Levels: 34.14(daily_ema_10 0.98%) 34.85(daily_ema_20 3.08%)

2	Mar/10	9	34.85	34.14	33.78(-0.12)	33.67(0)	33.61(-0.03)	33.64	-1.4	-23	26(-2.5)	-50	[-12]	[-9]	[11]	-44	124	DP	0.1	OpenShort?	(-6)	-3	35	2	-15	-0.6,21	20
3	Mar/9	15	34.99	34.25	33.82(-0.15)	33.64(-0.03)	33.62(-0.15)	33.47	-1.7	-24	28(-3.6)	-50	[-15]	[-24]	[-13]	-75	64	DT	-0.6	HoldShort?	(-10)	-15	-29	-9	-20	-1.4,10	34
4	Mar/9	14	34.99	34.25	33.87(-0.12)	33.65(-0.03)	33.67(-0.12)	33.61	-1.6	-24	32(-2.3)	-50	[-12]	[-20]	[-5]	-56	50	DT	-0.2	OpenShort	(-10)	-12	-14	-1	-3	-0.9,17	34
5	Mar/9	13	34.99	34.25	33.91(-0.12)	33.66(-0.03)	33.71(0.06)	33.68	-1.5	-24	34(-2.5)	-50	[-12]	[-2]	[2]	-50	124	DP	-0.1	OpenShort	(-8)	6	0	2	15	-0.8,20	34

6	Mar/9	12	34.99	34.25	33.95(-0.15)	33.67(-0.09)	33.69(0.06)	33.68	-1.5	-24	37(-2.5)	-50	[-15]	[-6]	[1]	-49	157	DP	-0	OpenShort	(-8)	6	0	3	9	-0.8,21	34
7	Mar/9	11	34.99	34.25	34(-0.15)	33.7(-0.12)	33.67(0.06)	33.68	-1.5	-24	39(-2)	-50	[-15]	[-7]	[1]	-52	147	DP	0	OpenShort	(-10)	6	-8	11	20	-0.9,21	34
8	Mar/9	10	34.99	34.25	34.05(-0.12)	33.74(-0.09)	33.65(0.06)	33.72	-1.5	-24	41(-1.5)	-50	[-12]	[-5]	[-0]	-56	94	DT	0.2	OpenShort	(-10)	6	-12	12	20	-0.9,17	34
9	Mar/9	9	34.99	34.25	34.09(-0.15)	33.77(-0.09)	33.63(0.03)	33.78	-1.4	-24	43(-1.2)	-50	[-15]	[-9]	[16]	-59	135	DP	0.4	OpenShort?	(-8)	3	37	12	20	-0.8,11	34
10	Mar/8	15	35.14	34.43	34.14(-0.15)	33.8(-0.18)	33.62(-0.12)	33.6	-1.8	-22	44(-0.6)	-50	[-15]	[-28]	[3]	-84	12	DP	-0.1	OpenShort?	(-10)	-12	8	5	-3	-1.4,1	32

11	Mar/8	14	35.14	34.43	34.19(-0.15)	33.86(-0.21)	33.66(-0.21)	33.56	-1.9	-22	45(2.1)	-50	[-14]	[-38]	[-3]	-93	-43	DT	-0.3	OpenShort	(-12)	-20	-4	2	-20	-1.7,0	32
12	Mar/8	13	35.14	34.43	34.24(-0.15)	33.93(-0.21)	33.73(-0.27)	33.58	-1.9	-22	43(2.7)	-50	[-14]	[-44]	[-5]	-95	-75	DT	-0.4	OpenShort	(-10)	-26	-10	3	-20	-1.8,0	32
13	Mar/8	12	35.14	34.43	34.29(-0.15)	34(-0.26)	33.82(-0.24)	33.63	-1.8	-22	40(3.6)	-50	[-14]	[-43]	[-9]	-100	-64	DT	-0.6	HoldShort	(-12)	-23	-21	1	-20	-2,0	32
14	Mar/8	11	35.14	34.43	34.34(-0.15)	34.09(-0.2)	33.9(-0.24)	33.73	-1.7	-22	36(3.4)	-50	[-14]	[-40]	[-7]	-100	-54	DT	-0.6	HoldShort	(-10)	-23	-10	-2	-20	-2,0	32
15	Mar/8	10	35.14	34.43	34.39(-0.12)	34.16(-0.23)	33.98(-0.26)	33.78	-1.6	-22	33(4.4)	-50	[-12]	[-43]	[-10]	-103	-103	DT	-0.7	HoldShort	(-8)	-25	-26	2	-20	-2.2,2	32

16	Mar/8	9	35.14	34.43	34.43(-0.06)	34.24(-0.17)	34.07(-0.18)	33.91	-1.5	-22	28(3.8)	-50	[-6]	[-31]	[-12]	-103	-128	DT	-0.7	HoldShort?	(-6)	-17	-32	4	-20	-2.2,2	32
17	Mar/7	15	35.27	34.64	34.45(-0.06)	34.3(-0.17)	34.13(-0.15)	34.07	-1.5	-18	25(0.7)	-50	[-6]	[-27]	[2]	-93	-78	DP	-0.3	OpenShort?	(-4)	-14	6	6	-18	-1.8,2	30
18	Mar/7	14	35.27	34.64	34.47(-0.09)	34.36(-0.17)	34.18(-0.29)	34.04	-1.6	-18	24(3.8)	-50	[-9]	[-42]	[-7]	-108	-95	DT	-0.8	HoldShort	(-6)	-28	-10	-3	-20	-2.3,0	30
19	Mar/7	13	35.27	34.64	34.5(-0.06)	34.42(-0.17)	34.28(-0.2)	34.09	-1.5	-18	20(3.9)	-50	[-6]	[-32]	[-12]	-115	-105	DT	-1.2	HoldShort	(-4)	-19	-26	-6	-20	-2.6,0	30
20	Mar/7	12	35.27	34.64	34.52(-0.03)	34.48(-0.09)	34.35(-0.17)	34.22	-1.3	-18	16(1.8)	-50	[-3]	[-25]	[-9]	-110	-107	DT	-1	HoldShort	(-2)	-17	-6	-27	-20	-2.4,0	30

21	Mar/7	11	35.27	34.64	34.52(0)	34.51(-0.12)	34.41(-0.2)	34.25	-1.3	-18	14(2.1)	-50	[0]	[-28]	[-10]	-100	-152	DR	-1.4	HoldShort	(-2)	-19	-10	-22	-20	-2.5,13	30
22	Mar/7	10	35.27	34.64	34.53(-0.03)	34.55(-0.12)	34.48(-0.2)	34.3	-1.2	-18	12(0.9)	-50	[-3]	[-29]	[-23]	-97	-99	DT	-1.9	HoldShort	(-2)	-19	-46	-37	-20	-2.4,13	30
23	Mar/7	9	35.27	34.64	34.54(0.03)	34.59(-0.03)	34.55(-0.03)	34.53	-0.9	-18	11(-1.4)	-40	[3]	[-7]	[0]	-30	-53	RG	-0.2	Wait?	(2)	-3	16	-28	-6	-0.1,23	30
24	Mar/6	15	35.34	34.83	34.53(0.03)	34.6(-0.06)	34.56(-0.12)	34.45	-1.2	-12	13(-3.9)	-50	[3]	[-16]	[-11]	-35	-105	DR	-1.1	OpenShort?	(2)	-12	-12	-34	-20	-0.8,35	31
25	Mar/6	14	35.34	34.83	34.52(0.06)	34.6(0)	34.6(-0.06)	34.51	-1.2	-12	17(-1.5)	-40	[6]	[-6]	[-10]	14	-102	DR	-0.7	OpenShort	(2)	-6	-18	-17	-17	-0.1,66	31

26	Mar/6	13	35.34	34.83	34.5(0.03)	34.62(0.06)	34.6(0)	34.6	-1	-12	18(-1.4)	-40	[3]	[1]	[-4]	55	-11	CR	-0.2	HoldShort	(4)	0	-6	-5	-12	0.8,85	31
27	Mar/6	12	35.34	34.83	34.49(0.09)	34.6(0.03)	34.62(-0.03)	34.63	-1	-12	20(-1.6)	-20	[8]	[-1]	[-1]	66	-91	DR	0.1	OpenShort	(4)	-3	2	-2	-12	1,91	31
28	Mar/6	11	35.34	34.83	34.46(0.06)	34.59(0.06)	34.62(0)	34.62	-1	-12	21(-0.6)	-35	[6]	[2]	[-1]	66	-32	CR	-0.1	HoldShort	(4)	0	-2	-5	3	1,91	31
29	Mar/6	10	35.34	34.83	34.44(0.06)	34.57(0.03)	34.63(0.03)	34.63	-1	-12	22(-0.4)	-30	[6]	[3]	[1]	71	-12	RG	0	Wait	(6)	3	4	-7	6	1.2,91	31
30	Mar/6	9	35.34	34.83	34.42(0.06)	34.56(0.06)	34.62(0.03)	34.61	-1	-12	22(0)	-35	[6]	[5]	[-3]	72	-12	CR	-0.1	HoldShort?	(4)	3	-2	-9	-12	1.2,92	31

31	Mar/3	15	35.37	34.97	34.4(0.06)	34.54(0.06)	34.61(0.09)	34.62	-1.1	-7	22(0.1)	-10	[6]	[12]	[-1]	81	9	CR	0.1	OpenShort?	(4)	8	-4	-5	9	1.4,96	39
32	Mar/3	14	35.37	34.97	34.38(0.03)	34.52(0.09)	34.58(0.09)	34.64	-1	-7	22(1.6)	-25	[2]	[9]	[1]	92	73	RG	0.4	Wait	(4)	6	-2	6	6	1.7,99	39
33	Mar/3	13	35.37	34.97	34.37(0.03)	34.49(0.09)	34.55(0.09)	34.65	-1	-7	21(2)	-20	[2]	[9]	[5]	98	73	RG	0.7	Wait	(2)	6	4	13	12	1.9,100	39
34	Mar/3	12	35.37	34.97	34.36(0.03)	34.46(0.12)	34.52(0.09)	34.63	-1.1	-7	19(1.5)	-10	[2]	[10]	[10]	96	73	RG	0.8	SmallShort	(2)	6	22	8	12	2.1,93	39
35	Mar/3	11	35.37	34.97	34.36(0)	34.42(0.09)	34.49(0.06)	34.52	-1.2	-7	17(-0.1)	-30	[0]	[6]	[5]	75	65	UR	0.3	SmallShort	(0)	4	14	1	6	1.4,90	39

36	Mar/3	10	35.37	34.97	34.35(-0.03)	34.39(0.06)	34.47(0.06)	34.45	-1.3	-7	17(-0.6)	-45	[-2]	[5]	[-1]	60	74	RG	-0.2	Wait	(0)	4	-6	3	6	0.8,90	39
37	Mar/3	9	35.37	34.97	34.35(0)	34.37(0.09)	34.45(0.03)	34.48	-1.3	-7	18(-0.6)	-45	[0]	[4]	[-1]	72	37	CR	0.2	HoldShort?	(0)	2	-8	16	-6	1,97	39
38	Mar/2	15	35.4	35.02	34.35(0)	34.34(0.09)	34.44(0.12)	34.52	-1.3	-7	18(-0.7)	-30	[0]	[9]	[8]	73	79	UR	0.6	SmallShort?	(0)	8	8	23	20	1.3,90	33
39	Mar/2	14	35.4	35.02	34.36(-0.06)	34.31(0.09)	34.4(0.17)	34.48	-1.4	-7	19(-4.8)	-30	[-4]	[12]	[9]	50	131	UR	0.6	SmallShort	(-2)	11	14	21	9	0.9,77	33
40	Mar/2	13	35.4	35.02	34.38(-0.06)	34.28(0.06)	34.34(0.06)	34.41	-1.5	-7	24(-5.1)	-40	[-4]	[3]	[8]	25	83	UR	0.4	SmallShort	(-4)	4	6	22	20	0.2,70	33

41	Mar/2	12	35.4	35.02	34.4(-0.09)	34.26(0.03)	34.32(0.09)	34.38	-1.5	-7	29(-4.7)	-50	[-6]	[4]	[4]	3	100	UR	0.3	SmallShort	(-4)	6	-4	22	17	-0.1,55	33
42	Mar/2	11	35.4	35.02	34.43(-0.09)	34.26(0)	34.29(0.12)	34.4	-1.5	-7	34(-3.7)	-50	[-6]	[5]	[9]	-13	107	UR	0.5	SmallShort	(-6)	8	16	15	18	-0.1,40	33
43	Mar/2	10	35.4	35.02	34.46(-0.09)	34.25(-0.03)	34.25(0.09)	34.32	-1.6	-7	37(-3)	-35	[-6]	[2]	[11]	-41	69	UR	0.3	SmallShort	(-8)	6	22	10	20	-0.6,24	33
44	Mar/2	9	35.4	35.02	34.49(-0.12)	34.26(-0.09)	34.22(0.03)	34.21	-1.8	-7	40(-1.5)	-50	[-8]	[-5]	[-3]	-62	46	DT	-0	OpenShort?	(-6)	2	-14	7	6	-1,13	33
45	Mar/1	15	35.45	35.12	34.53(-0.09)	34.29(-0.06)	34.22(0)	34.28	-1.8	-8	42(-2.8)	-50	[-6]	[-6]	[5]	-59	18	DP	0.2	OpenShort?	(-8)	0	8	9	9	-0.9,14	31

46	Mar/1	14	35.45	35.12	34.56(-0.06)	34.31(-0.09)	34.22(0)	34.24	-1.9	-8	45(1.2)	-45	[-4]	[-7]	[6]	-72	-32	DP	0.1	OpenShort	(-8)	0	12	8	9	-1.1,6	31
47	Mar/1	13	35.45	35.12	34.58(-0.06)	34.34(-0.12)	34.21(-0.12)	34.18	-2	-8	43(2.5)	-50	[-4]	[-16]	[-2]	-83	-91	DT	-0.1	OpenShort	(-4)	-8	-6	4	-12	-1.4,2	31
48	Mar/1	12	35.45	35.12	34.6(-0.06)	34.38(-0.09)	34.25(-0.15)	34.21	-1.9	-8	41(2.3)	-50	[-4]	[-17]	[-4]	-86	-88	DT	-0.2	OpenShort	(-4)	-10	8	-29	-20	-1.5,2	31
49	Mar/1	11	35.45	35.12	34.62(-0.09)	34.41(-0.2)	34.3(-0.2)	34.17	-2	-8	39(3.7)	-50	[-6]	[-25]	[-10]	-95	-91	DT	-0.5	OpenShort	(-6)	-13	-14	-32	-3	-1.8,0	31
50	Mar/1	10	35.45	35.12	34.65(-0.03)	34.48(-0.17)	34.37(-0.15)	34.24	-1.9	-8	35(3)	-50	[-2]	[-19]	[-6]	-95	-127	DT	-0.6	OpenShort	(-4)	-10	-2	-32	-3	-1.8,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI