|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.3300 One month high (close): $175.0200
ZTS Daily Change: -3.56% Daily StdDev 1.72% ZTS EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $161.53(-3.56%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 167.97 | 167.32 | 168.37(-0.23) | 168.49(-0.32) | 168.4(-0.69) | 162.67 | -1.4 | | -3 | 42(15.2) | -50 | [-13] | [-54] | [-92] | -88 | -282 | DT | -3.5 | OpenShort? | | (-14) | -40 | -211 | -49 | -20 | -3.5,50 | 33 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.78%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.32(daily_ema_10 2.86%) 167.97(daily_ema_20 3.26%) 168.37(hourly_sma_20 3.5%) 168.49(hourly_sma_10 3.58%)
|
| | | 2 | Mar/9 | 14 | 168.01 | 167.88 | 168.76(-0.07) | 169.03(0.07) | 169.57(0.04) | 168.72 | 0.2 | | 1 | 27(-2.2) | -50 | [-4] | [3] | [-20] | 33 | 80 | RG | -0.8 | SmallLong | | (-3) | 2 | -52 | 0 | -20 | -0,83 | 37 | | 3 | Mar/9 | 12 | 168.01 | 167.88 | 168.87(-0.03) | 168.91(0.17) | 169.51(0.21) | 170.23 | 0.6 | | 1 | 29(-2) | 5 | [-2] | [17] | [7] | 79 | 165 | UR | 0.6 | SmallShort | | (-1) | 13 | 1 | 34 | 19 | 1.2,99 | 37 | | 4 | Mar/9 | 11 | 168.01 | 167.88 | 168.92(-0.04) | 168.63(0.18) | 169.15(0.18) | 170.21 | 0.6 | | 1 | 31(-2.4) | 5 | [-2] | [15] | [8] | 58 | 167 | UR | 0.9 | SmallShort | | (-2) | 11 | 2 | 28 | 20 | 1.1,80 | 37 | | 5 | Mar/9 | 10 | 168.01 | 167.88 | 168.98(-0.04) | 168.33(0.16) | 168.84(0.15) | 170.16 | 0.5 | | 1 | 33(-2.1) | 30 | [-2] | [13] | [26] | 33 | 150 | UR | 1 | SmallShort | | (-2) | 9 | 57 | 19 | 20 | 0.9,60 | 37 | | | | |
| 6 | Mar/8 | 15 | 167.78 | 168.07 | 169.05(-0.05) | 168.06(0.04) | 168.58(0.05) | 168.53 | 0.2 | | 2 | 35(1.1) | 0 | [-3] | [4] | [3] | -22 | 35 | UR | -0 | SmallShort? | | (-5) | 3 | 6 | 2 | 8 | -0.4,38 | 36 | | 7 | Mar/8 | 14 | 167.78 | 168.07 | 169.14(-0.05) | 167.99(0.02) | 168.49(0.11) | 168.36 | 0.1 | | 2 | 34(0) | 0 | [-3] | [7] | [0] | -27 | 30 | RG | -0.1 | Wait | | (-4) | 7 | -4 | 4 | 11 | -0.5,36 | 36 | | 8 | Mar/8 | 13 | 167.78 | 168.07 | 169.23(-0.04) | 167.96(-0.02) | 168.31(0.12) | 168.48 | 0.2 | | 2 | 34(0) | 5 | [-2] | [7] | [2] | -25 | 31 | UR | 0.1 | SmallShort | | (-3) | 7 | -7 | 12 | 20 | -0.5,38 | 36 | | 9 | Mar/8 | 12 | 167.78 | 168.07 | 169.3(-0.04) | 168(-0.1) | 168.11(0.18) | 168.69 | 0.2 | | 2 | 34(0) | 10 | [-2] | [8] | [5] | -27 | 47 | UR | 0.4 | SmallShort | | (-2) | 11 | -5 | 19 | 20 | -0.4,33 | 36 | | 10 | Mar/8 | 11 | 167.78 | 168.07 | 169.36(-0.04) | 168.16(-0.05) | 167.81(0.17) | 168.84 | 0.3 | | 2 | 34(-0.1) | 25 | [-2] | [9] | [15] | -38 | 55 | UR | 0.7 | SmallShort | | (-2) | 10 | 26 | 17 | 20 | -0.4,22 | 36 | | | | |
| 11 | Mar/8 | 10 | 167.78 | 168.07 | 169.42(-0.05) | 168.25(-0.14) | 167.52(0.03) | 168.09 | 0.1 | | 2 | 34(0.8) | 20 | [-3] | [-2] | [11] | -62 | -21 | RG | 0.4 | Wait | | (-4) | 2 | 23 | 13 | 19 | -0.9,11 | 36 | | 12 | Mar/8 | 9 | 167.78 | 168.07 | 169.5(-0.05) | 168.48(-0.21) | 167.47(-0.08) | 167.43 | -0.1 | | 2 | 34(2) | -5 | [-3] | [-11] | [0] | -84 | -89 | RG | -0 | Wait? | | (-4) | -5 | -3 | 6 | -1 | -1.5,4 | 36 | | 13 | Mar/7 | 15 | 167.63 | 167.86 | 169.59(-0.07) | 168.83(-0.23) | 167.61(-0.18) | 167.52 | -0 | | 1 | 32(2.4) | -15 | [-4] | [-19] | [4] | -88 | -95 | DP | -0.1 | OpenShort? | | (-3) | -11 | 11 | 4 | -6 | -1.6,2 | 42 | | 14 | Mar/7 | 14 | 167.63 | 167.86 | 169.71(-0.05) | 169.22(-0.25) | 167.91(-0.36) | 167.22 | -0.1 | | 1 | 29(2.9) | -20 | [-3] | [-30] | [-6] | -100 | -191 | DT | -0.6 | HoldShort | | (-5) | -21 | -8 | -7 | -20 | -2,0 | 42 | | 15 | Mar/7 | 13 | 167.63 | 167.86 | 169.79(-0.03) | 169.64(-0.24) | 168.51(-0.28) | 167.46 | -0 | | 1 | 26(2.1) | -20 | [-2] | [-25] | [-10] | -103 | -181 | DT | -1 | HoldShort | | (-3) | -17 | -12 | -19 | -20 | -2.1,0 | 42 | | | | |
| 16 | Mar/7 | 12 | 167.63 | 167.86 | 169.84(0.01) | 170.04(-0.16) | 168.98(-0.31) | 167.8 | 0 | | 1 | 24(-0.5) | -25 | [1] | [-24] | [-14] | -100 | -208 | DR | -1.2 | HoldShort | | (-1) | -19 | -9 | -37 | -20 | -2,0 | 42 | | 17 | Mar/7 | 11 | 167.63 | 167.86 | 169.83(-0.01) | 170.31(-0.12) | 169.5(-0.34) | 168.05 | 0.1 | | 1 | 25(0.3) | -40 | [-1] | [-24] | [-21] | -78 | -176 | DT | -1.4 | HoldShort | | (1) | -20 | -32 | -29 | -20 | -1.7,15 | 42 | | 18 | Mar/7 | 10 | 167.63 | 167.86 | 169.84(0.04) | 170.51(-0.04) | 170.08(-0.24) | 168.97 | 0.3 | | 1 | 24(-1.2) | -25 | [2] | [-15] | [-24] | -46 | -152 | DR | -1.1 | OpenShort | | (1) | -14 | -45 | -30 | -20 | -0.9,27 | 42 | | 19 | Mar/7 | 9 | 167.63 | 167.86 | 169.78(0.06) | 170.58(0.01) | 170.49(-0.16) | 170.28 | 0.6 | | 1 | 26(-2.1) | 15 | [4] | [-9] | [1] | 11 | -72 | RG | -0.2 | Wait? | | (4) | -10 | 16 | -20 | -17 | 0.5,48 | 42 | | 20 | Mar/6 | 15 | 167.54 | 168.13 | 169.67(0.06) | 170.56(-0.02) | 170.77(-0.19) | 169.81 | 0.5 | | 2 | 28(-1.8) | -5 | [4] | [-11] | [-12] | 10 | -99 | DR | -0.8 | OpenShort? | | (4) | -11 | -18 | -25 | -20 | 0.1,57 | 61 | | | | |
| 21 | Mar/6 | 14 | 167.54 | 168.13 | 169.56(0.08) | 170.59(0.04) | 171.1(-0.02) | 170.34 | 0.7 | | 2 | 30(-1.6) | 5 | [5] | [1] | [-11] | 43 | -35 | CR | -0.6 | HoldShort | | (5) | -1 | -19 | -17 | -19 | 0.6,78 | 61 | | 22 | Mar/6 | 13 | 167.54 | 168.13 | 169.42(0.11) | 170.53(0.1) | 171.13(0.11) | 170.91 | 0.8 | | 2 | 31(-0.5) | 30 | [7] | [11] | [-6] | 70 | 7 | CR | -0.2 | HoldShort | | (7) | 7 | -13 | -11 | -3 | 1.1,92 | 61 | | 23 | Mar/6 | 12 | 167.54 | 168.13 | 169.24(0.14) | 170.36(0.09) | 170.95(0.16) | 171.29 | 0.9 | | 2 | 32(-0.3) | 50 | [8] | [14] | [-1] | 86 | 20 | CR | 0.3 | OpenShort | | (7) | 10 | -7 | -1 | 19 | 1.5,98 | 61 | | 24 | Mar/6 | 11 | 167.54 | 168.13 | 169.01(0.11) | 170.2(0.16) | 170.68(0.2) | 171.5 | 0.9 | | 2 | 32(2.6) | 40 | [7] | [18] | [3] | 95 | 89 | UT | 0.6 | OpenLong | | (9) | 12 | 4 | 4 | 19 | 1.8,100 | 61 | | 25 | Mar/6 | 10 | 167.54 | 168.13 | 168.83(0.14) | 169.93(0.18) | 170.34(0.17) | 171.4 | 0.9 | | 2 | 29(2) | 50 | [8] | [17] | [14] | 103 | 51 | UT | 0.9 | HoldLong | | (7) | 10 | 32 | 5 | 20 | 2.1,100 | 61 | | | | |
| 26 | Mar/6 | 9 | 167.54 | 168.13 | 168.6(0.11) | 169.63(0.17) | 170.05(0.07) | 170.46 | 0.7 | | 2 | 27(0.1) | 50 | [7] | [10] | [5] | 89 | 16 | UT | 0.4 | HoldLong? | | (7) | 4 | 15 | 0 | -2 | 1.6,99 | 61 | | 27 | Mar/3 | 15 | 167.43 | 168.3 | 168.42(0.08) | 169.35(0.11) | 169.93(0.09) | 170.03 | 0.6 | | 2 | 27(1.1) | 30 | [5] | [9] | [0] | 83 | 42 | UT | 0.1 | OpenLong? | | (7) | 5 | 1 | -3 | 7 | 1.4,98 | 68 | | 28 | Mar/3 | 14 | 167.43 | 168.3 | 168.29(0.07) | 169.17(0.11) | 169.77(0.03) | 169.99 | 0.6 | | 2 | 26(1.4) | 25 | [4] | [5] | [2] | 88 | 37 | UT | 0.2 | OpenLong | | (4) | 2 | 4 | 0 | 8 | 1.6,98 | 68 | | 29 | Mar/3 | 13 | 167.43 | 168.3 | 168.18(0.13) | 168.99(0.13) | 169.72(0.12) | 169.87 | 0.6 | | 2 | 25(-1.4) | 45 | [8] | [12] | [-1] | 88 | -0 | CR | 0.1 | OpenShort | | (4) | 7 | -5 | 2 | 9 | 1.6,98 | 68 | | 30 | Mar/3 | 12 | 167.43 | 168.3 | 167.96(0.16) | 168.77(0.15) | 169.52(0.19) | 170.03 | 0.6 | | 2 | 26(-2.1) | 50 | [10] | [17] | [5] | 93 | 6 | UT | 0.5 | HoldLong | | (8) | 11 | 11 | -2 | 20 | 1.9,95 | 68 | | | | |
| 31 | Mar/3 | 11 | 167.43 | 168.3 | 167.7(0.11) | 168.52(0.14) | 169.2(0.26) | 169.73 | 0.5 | | 2 | 28(0.9) | 50 | [7] | [21] | [8] | 88 | 74 | UT | 0.4 | HoldLong | | (9) | 15 | 18 | 2 | 20 | 1.7,95 | 68 | | 32 | Mar/3 | 10 | 167.43 | 168.3 | 167.51(-0.01) | 168.29(0.08) | 168.76(0.08) | 169.23 | 0.4 | | 2 | 27(-0.4) | -5 | [-1] | [6] | [-4] | 83 | 131 | RG | 0.4 | Wait | | (6) | 5 | -16 | 3 | 14 | 1.5,95 | 68 | | 33 | Mar/3 | 9 | 167.43 | 168.3 | 167.52(0.07) | 168.15(0.19) | 168.62(0.21) | 169.7 | 0.5 | | 2 | 28(3.3) | 45 | [4] | [18] | [14] | 98 | 113 | UT | 0.9 | OpenLong? | | (1) | 12 | 28 | 16 | 20 | 1.9,100 | 68 | | 34 | Mar/2 | 15 | 167.42 | 168.56 | 167.4(0.04) | 167.83(0.07) | 168.26(0.14) | 168.9 | 0.4 | | 2 | 24(1.5) | 35 | [2] | [10] | [8] | 82 | 85 | UT | 0.6 | OpenLong? | | (2) | 8 | 15 | 2 | 20 | 1.5,94 | 62 | | 35 | Mar/2 | 14 | 167.42 | 168.56 | 167.34(0.02) | 167.72(0.1) | 168.02(0.12) | 168.48 | 0.3 | | 2 | 23(0.6) | 30 | [1] | [9] | [11] | 74 | 80 | UT | 0.5 | OpenLong | | (1) | 7 | 32 | -0 | 10 | 1.2,94 | 62 | | | | |
| 36 | Mar/2 | 13 | 167.42 | 168.56 | 167.31(0.04) | 167.55(0.04) | 167.82(-0.02) | 167.57 | 0 | | 2 | 22(-1.2) | 5 | [2] | [-1] | [-9] | 50 | -26 | DR | -0.3 | OpenShort | | (-1) | -1 | -22 | -5 | -11 | 0.3,92 | 62 | | 37 | Mar/2 | 12 | 167.42 | 168.56 | 167.24(0.04) | 167.49(0.04) | 167.85(0.11) | 168.21 | 0.2 | | 2 | 24(0.8) | 25 | [2] | [7] | [5] | 75 | 46 | UT | 0.4 | HoldLong | | (4) | 7 | 2 | 12 | 20 | 1,100 | 62 | | 38 | Mar/2 | 11 | 167.42 | 168.56 | 167.18(0.04) | 167.42(0.05) | 167.67(0.19) | 168.14 | 0.2 | | 2 | 23(0.7) | 35 | [2] | [12] | [9] | 75 | 67 | UT | 0.5 | HoldLong | | (1) | 11 | 15 | 9 | 20 | 1,100 | 62 | | 39 | Mar/2 | 10 | 167.42 | 168.56 | 167.12(0.01) | 167.34(0.11) | 167.35(-0.05) | 167.71 | 0.1 | | 2 | 22(0.1) | 10 | [1] | [-1] | [1] | 65 | 18 | RG | 0.4 | Wait | | (1) | -3 | 4 | 7 | -11 | 0.6,100 | 62 | | 40 | Mar/1 | 15 | 167.37 | 169.14 | 167.11(0.02) | 167.16(0.17) | 167.43(0.08) | 167.61 | 0.1 | | 4 | 22(0.1) | 35 | [1] | [9] | [0] | 38 | 30 | UT | 0.2 | OpenLong? | | (1) | 5 | 5 | -0 | -16 | 0.5,75 | 59 | | | | |
| 41 | Mar/1 | 14 | 167.37 | 169.14 | 167.08(-0.02) | 166.88(0.1) | 167.29(0.1) | 167.47 | 0 | | 4 | 22(-0.7) | 25 | [-1] | [8] | [3] | 47 | 66 | UR | 0.2 | SmallShort | | (1) | 6 | 1 | 11 | 5 | 0.4,87 | 59 | | 42 | Mar/1 | 13 | 167.37 | 169.14 | 167.12(-0.07) | 166.72(-0.1) | 167.13(-0.01) | 167.44 | 0 | | 4 | 23(-4.1) | 20 | [-4] | [-5] | [15] | 44 | 88 | RG | 0.3 | Wait | | (-1) | -1 | 24 | 18 | 20 | 0.3,86 | 59 | | 43 | Mar/1 | 10 | 167.37 | 169.14 | 167.24(-0.08) | 166.88(-0.05) | 167.15(-0.11) | 166.75 | -0.1 | | 4 | 27(-1.9) | -30 | [-5] | [-10] | [-10] | 39 | 23 | DT | -0.4 | OpenShort | | (-6) | -7 | -40 | 16 | 5 | -0.4,99 | 59 | | 44 | Feb/28 | 11 | 167.27 | 169.57 | 167.37(-0.04) | 166.97(0.01) | 167.33(0.26) | 167.89 | 0.1 | | 6 | 29(-1.2) | 50 | [-2] | [16] | [16] | 15 | 135 | UR | 0.5 | SmallShort | | (-2) | 15 | 36 | 8 | 20 | 0.4,55 | 53 | | 45 | Feb/28 | 10 | 167.27 | 169.57 | 167.43(-0.07) | 166.96(-0.07) | 166.89(0.25) | 166.86 | -0.1 | | 6 | 30(-1.2) | 25 | [-4] | [12] | [3] | -10 | 99 | UR | -0 | SmallShort | | (-4) | 14 | 5 | 6 | 10 | -0.5,53 | 53 | | | | |
| 46 | Feb/27 | 11 | 167.17 | 169.28 | 167.55(-0.11) | 167.07(0.04) | 166.48(0.07) | 166.73 | -0.1 | | 6 | 31(-2.1) | 0 | [-6] | [5] | [-8] | -10 | 74 | RG | 0.2 | Wait | | (-5) | 4 | -31 | 23 | -20 | -0.6,55 | 52 | | 47 | Feb/27 | 10 | 167.17 | 169.28 | 167.73(-0.11) | 167.01(0.04) | 166.37(-0.15) | 167.6 | 0.1 | | 6 | 33(-5.1) | -5 | [-6] | [-8] | [5] | -8 | 60 | RG | 0.9 | SmallShort | | (-5) | -9 | 0 | 22 | 19 | -0.1,45 | 52 | | 48 | Feb/27 | 9 | 167.17 | 169.28 | 167.91(-0.14) | 166.95(0.03) | 166.62(0.01) | 167.6 | 0.1 | | 6 | 38(-5.8) | 25 | [-8] | [1] | [23] | -28 | 118 | UR | 0.6 | SmallShort? | | (-7) | 1 | 69 | -9 | 20 | -0.2,27 | 52 | | 49 | Feb/24 | 11 | 167.18 | 168.72 | 168.14(-0.2) | 166.9(-0.11) | 166.61(-0.27) | 165.64 | -0.4 | | 4 | 44(-1.6) | -20 | [-11] | [-20] | [3] | -78 | -22 | DP | -0.5 | OpenShort | | (-12) | -15 | 28 | -26 | -20 | -1.3,5 | | | 50 | Feb/24 | 10 | 167.18 | 168.72 | 168.47(-0.18) | 167.09(-0.12) | 167.06(-0.35) | 164.85 | -0.5 | | 4 | 46(2.2) | -50 | [-10] | [-25] | [-22] | -73 | -120 | DT | -1.1 | OpenShort | | (-13) | -20 | -39 | -24 | -20 | -1.9,25 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|