|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $36.5500 One month high (close): $40.3800
VZ Daily Change: 0.36% Daily StdDev 1.27% VZ EMA_5_Trend: -0.85% 10Minute StdDev: $0.4174
Latest Price : $36.68(0.36%) | Tue. Mar 14, 2023($0.2) Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 38.75 | 37.9 | 37.41(-0.16) | 37.13(-0.27) | 36.86(-0.41) | 36.51 | -2 | | -20 | 33(5.2) | -50 | [-13] | [-50] | [-21] | -110 | -183 | DT | -1 | HoldShort? | | (-13) | -32 | -48 | -3 | -20 | -2.4,0 | 14 | Sample size 50 Avg positive next hour return: 0.18%(14%) Avg negative next hour return: -0.69%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.13(hourly_sma_10 1.7%) 37.41(hourly_sma_20 2.47%) 37.9(daily_ema_10 3.81%) 38.75(daily_ema_20 6.14%)
|
| | | 2 | Mar/9 | 15 | 38.91 | 38.12 | 37.47(-0.19) | 37.23(-0.27) | 37.01(-0.35) | 36.73 | -2.1 | | -20 | 28(0.8) | -50 | [-15] | [-47] | [-20] | -110 | -98 | DT | -0.9 | CloseShort? | | (-10) | -28 | -48 | -2 | -20 | -2.4,0 | 19 | | 3 | Mar/9 | 14 | 38.91 | 38.12 | 37.54(-0.16) | 37.33(-0.19) | 37.14(-0.24) | 36.95 | -1.9 | | -20 | 27(0.2) | -50 | [-13] | [-34] | [-11] | -103 | -62 | DT | -0.7 | CloseShort | | (-13) | -19 | -21 | -3 | -20 | -2.1,0 | 19 | | 4 | Mar/9 | 13 | 38.91 | 38.12 | 37.6(-0.13) | 37.4(-0.16) | 37.23(-0.24) | 37.05 | -1.8 | | -20 | 27(0.4) | -50 | [-10] | [-32] | [-5] | -100 | -81 | DT | -0.7 | CloseShort | | (-13) | -19 | -6 | -3 | -20 | -2,0 | 19 | | 5 | Mar/9 | 12 | 38.91 | 38.12 | 37.65(-0.16) | 37.46(-0.11) | 37.32(-0.21) | 37.08 | -1.8 | | -20 | 26(0.9) | -50 | [-13] | [-28] | [-16] | -103 | -44 | DT | -0.9 | CloseShort | | (-10) | -16 | -34 | -7 | -20 | -2.1,0 | 19 | | | | |
| 6 | Mar/9 | 11 | 38.91 | 38.12 | 37.71(-0.13) | 37.5(-0.19) | 37.4(-0.16) | 37.24 | -1.6 | | -20 | 25(-0.1) | -50 | [-10] | [-27] | [-10] | -95 | -30 | DT | -0.6 | HoldShort | | (-10) | -13 | -23 | -6 | -16 | -1.8,0 | 19 | | 7 | Mar/9 | 10 | 38.91 | 38.12 | 37.76(-0.13) | 37.57(-0.11) | 37.46(-0.21) | 37.35 | -1.5 | | -20 | 25(-1.3) | -50 | [-10] | [-28] | [-10] | -90 | -33 | DT | -0.4 | HoldShort | | (-10) | -16 | -21 | -6 | -20 | -1.6,0 | 19 | | 8 | Mar/9 | 9 | 38.91 | 38.12 | 37.81(-0.13) | 37.61(-0.11) | 37.54(-0.08) | 37.45 | -1.4 | | -20 | 27(-2.4) | -50 | [-10] | [-18] | [-3] | -82 | 8 | DT | -0.3 | HoldShort? | | (-10) | -6 | -9 | -5 | 3 | -1.3,1 | 19 | | 9 | Mar/8 | 15 | 39.12 | 38.33 | 37.86(-0.13) | 37.65(-0.08) | 37.57(-0.13) | 37.49 | -1.8 | | -19 | 29(-5.1) | -50 | [-10] | [-20] | [-3] | -77 | -3 | DT | -0.3 | HoldShort? | | (-10) | -10 | 0 | -9 | -20 | -1.2,3 | 20 | | 10 | Mar/8 | 14 | 39.12 | 38.33 | 37.91(-0.11) | 37.68(-0.03) | 37.62(0.03) | 37.49 | -1.8 | | -19 | 34(0.5) | -50 | [-9] | [-5] | [-4] | -72 | 10 | DT | -0.4 | OpenShort | | (-10) | 2 | -6 | -2 | -19 | -1.3,11 | 20 | | | | |
| 11 | Mar/8 | 13 | 39.12 | 38.33 | 37.95(-0.11) | 37.69(-0.05) | 37.61(-0.19) | 37.52 | -1.7 | | -19 | 34(1) | -50 | [-9] | [-23] | [-14] | -68 | -46 | DT | -0.3 | OpenShort | | (-9) | -15 | -36 | -2 | -20 | -1.4,17 | 20 | | 12 | Mar/8 | 12 | 39.12 | 38.33 | 37.99(-0.05) | 37.71(-0.08) | 37.68(-0.03) | 37.69 | -1.6 | | -19 | 33(0.3) | -50 | [-4] | [-10] | [6] | -51 | -37 | DP | 0 | OpenShort | | (-6) | -2 | 6 | 13 | 20 | -1,24 | 20 | | 13 | Mar/8 | 11 | 39.12 | 38.33 | 38.01(-0.08) | 37.74(-0.13) | 37.69(-0.08) | 37.66 | -1.6 | | -19 | 32(1.2) | -50 | [-7] | [-17] | [-3] | -65 | -28 | DT | -0.1 | OpenShort | | (-6) | -7 | -6 | -4 | 3 | -1.2,15 | 20 | | 14 | Mar/8 | 10 | 39.12 | 38.33 | 38.04(-0.05) | 37.79(-0.11) | 37.72(-0.03) | 37.69 | -1.6 | | -19 | 31(0.5) | -45 | [-4] | [-12] | [15] | -63 | -47 | DP | -0.1 | OpenShort | | (-6) | -2 | 44 | 2 | 3 | -1.2,17 | 20 | | 15 | Mar/8 | 9 | 39.12 | 38.33 | 38.06(-0.1) | 37.83(-0.21) | 37.73(-0.11) | 37.48 | -1.8 | | -19 | 31(4) | -50 | [-8] | [-23] | [-29] | -89 | -76 | DT | -0.9 | OpenShort? | | (-6) | -9 | -79 | -6 | -19 | -2.1,14 | 20 | | | | |
| 16 | Mar/7 | 15 | 39.27 | 38.51 | 38.1(-0.05) | 37.91(-0.11) | 37.77(0.05) | 37.86 | -1.6 | | -18 | 27(-0.7) | -50 | [-4] | [-5] | [10] | -54 | 3 | DP | 0.4 | OpenShort? | | (-4) | 4 | 23 | 11 | 3 | -1,21 | 23 | | 17 | Mar/7 | 14 | 39.27 | 38.51 | 38.12(-0.08) | 37.95(-0.16) | 37.75(-0.13) | 37.75 | -1.7 | | -18 | 27(1.2) | -50 | [-7] | [-22] | [-1] | -70 | -51 | DT | 0 | OpenShort | | (-6) | -11 | -15 | 16 | 13 | -1.5,18 | 23 | | 18 | Mar/7 | 13 | 39.27 | 38.51 | 38.15(-0.08) | 38.01(-0.16) | 37.8(-0.16) | 37.82 | -1.6 | | -18 | 26(1.1) | -50 | [-7] | [-24] | [4] | -71 | -48 | DP | 0.1 | OpenShort | | (-6) | -13 | 4 | 19 | -3 | -1.4,14 | 23 | | 19 | Mar/7 | 12 | 39.27 | 38.51 | 38.18(-0.03) | 38.07(-0.18) | 37.86(-0.18) | 37.8 | -1.7 | | -18 | 25(2) | -50 | [-2] | [-26] | [11] | -87 | -116 | DP | -0.3 | OpenShort | | (-6) | -15 | 36 | 3 | -19 | -1.7,6 | 23 | | 20 | Mar/7 | 11 | 39.27 | 38.51 | 38.19(-0.08) | 38.14(-0.18) | 37.93(-0.32) | 37.63 | -1.8 | | -18 | 23(5.5) | -50 | [-7] | [-38] | [-15] | -118 | -150 | DT | -1.5 | HoldShort | | (-4) | -26 | -21 | -15 | -20 | -2.7,0 | 23 | | | | |
| 21 | Mar/7 | 10 | 39.27 | 38.51 | 38.22(-0.05) | 38.21(-0.13) | 38.05(-0.26) | 37.73 | -1.7 | | -18 | 18(3.7) | -50 | [-4] | [-31] | [-27] | -128 | -145 | DT | -2 | HoldShort | | (-4) | -21 | -60 | -23 | -20 | -3.1,0 | 23 | | 22 | Mar/7 | 9 | 39.27 | 38.51 | 38.24(-0.03) | 38.26(-0.05) | 38.15(-0.18) | 38.02 | -1.4 | | -18 | 14(1.3) | -50 | [-2] | [-20] | [-14] | -95 | -76 | DT | -1.1 | OpenShort? | | (-2) | -15 | -23 | -23 | -20 | -1.8,0 | 23 | | 23 | Mar/6 | 15 | 39.44 | 38.64 | 38.25(-0.03) | 38.28(-0.03) | 38.22(-0.18) | 38.13 | -1.4 | | -20 | 13(0.7) | -50 | [-2] | [-21] | [-8] | -73 | -46 | DT | -0.8 | OpenShort? | | (0) | -15 | -2 | -30 | -20 | -1.1,5 | 24 | | 24 | Mar/6 | 14 | 39.44 | 38.64 | 38.25(0) | 38.28(0) | 38.29(-0.18) | 38.14 | -1.4 | | -20 | 12(0.3) | -50 | [0] | [-19] | [-13] | -60 | -77 | DR | -1.4 | OpenShort | | (-2) | -15 | -10 | -42 | -20 | -1.1,18 | 24 | | 25 | Mar/6 | 13 | 39.44 | 38.64 | 38.26(-0.03) | 38.28(0) | 38.36(-0.03) | 38.19 | -1.4 | | -20 | 12(0.1) | -50 | [-2] | [-7] | [-11] | -25 | 3 | DT | -1.6 | OpenShort | | (-2) | -2 | -14 | -36 | 0 | -0.7,43 | 24 | | | | |
| 26 | Mar/6 | 12 | 39.44 | 38.64 | 38.26(0) | 38.29(-0.03) | 38.37(-0.03) | 38.26 | -1.3 | | -20 | 12(-0.2) | -50 | [0] | [-8] | [-13] | 18 | -8 | DR | -1 | OpenShort | | (0) | -2 | -25 | -18 | -16 | -0.1,70 | 24 | | 27 | Mar/6 | 11 | 39.44 | 38.64 | 38.26(0) | 38.29(0) | 38.38(0.08) | 38.38 | -1.2 | | -20 | 12(-0.3) | -50 | [0] | [2] | [-2] | 66 | 50 | CR | 0 | HoldShort | | (2) | 7 | -18 | 20 | 13 | 1,91 | 24 | | 28 | Mar/6 | 10 | 39.44 | 38.64 | 38.26(0) | 38.3(0.05) | 38.35(0.18) | 38.47 | -1.1 | | -20 | 12(-1) | -40 | [0] | [13] | [7] | 82 | 97 | UR | 1.1 | SmallShort | | (0) | 15 | -2 | 30 | 20 | 1.8,87 | 24 | | 29 | Mar/6 | 9 | 39.44 | 38.64 | 38.27(-0.05) | 38.28(0.08) | 38.28(0.16) | 38.48 | -1 | | -20 | 13(-5.6) | -40 | [-4] | [11] | [22] | 71 | 143 | UR | 1.7 | SmallShort? | | (0) | 13 | 46 | 35 | 8 | 1.8,76 | 24 | | 30 | Mar/3 | 15 | 39.6 | 38.83 | 38.29(-0.08) | 38.25(0.05) | 38.22(0.03) | 38.26 | -1.4 | | -18 | 19(-1.9) | -50 | [-7] | [-1] | [2] | 5 | 80 | DP | 0.2 | OpenShort? | | (-8) | 2 | -4 | 18 | 5 | -0.2,60 | 31 | | | | |
| 31 | Mar/3 | 14 | 39.6 | 38.83 | 38.32(-0.03) | 38.23(0.05) | 38.21(-0.03) | 38.28 | -1.4 | | -18 | 21(-0.8) | -50 | [-2] | [-5] | [5] | -8 | 11 | DP | 0.4 | OpenShort | | (-4) | -2 | 10 | 14 | -10 | -0.2,47 | 31 | | 32 | Mar/3 | 13 | 39.6 | 38.83 | 38.33(-0.05) | 38.23(0) | 38.22(-0.08) | 38.23 | -1.4 | | -18 | 21(-0.8) | -50 | [-4] | [-11] | [4] | -33 | -1 | DP | 0 | OpenShort | | (-4) | -6 | 13 | 0 | 0 | -0.5,30 | 31 | | 33 | Mar/3 | 12 | 39.6 | 38.83 | 38.35(-0.08) | 38.21(-0.05) | 38.25(-0.08) | 38.17 | -1.5 | | -18 | 22(-1.1) | -50 | [-6] | [-13] | [1] | -48 | 9 | DP | -0.4 | OpenShort | | (-4) | -6 | 4 | -5 | 10 | -0.8,22 | 31 | | 34 | Mar/3 | 11 | 39.6 | 38.83 | 38.38(-0.1) | 38.23(-0.03) | 38.25(0) | 38.15 | -1.5 | | -18 | 23(-3.3) | -50 | [-8] | [-7] | [-8] | -51 | 38 | DT | -0.6 | OpenShort | | (-6) | 0 | -21 | -6 | -3 | -1,24 | 31 | | 35 | Mar/3 | 10 | 39.6 | 38.83 | 38.42(-0.13) | 38.24(-0.03) | 38.28(0.05) | 38.25 | -1.4 | | -18 | 27(-3.2) | -50 | [-10] | [-3] | [-3] | -34 | 101 | DT | -0.1 | OpenShort | | (-8) | 4 | -10 | 6 | -3 | -0.7,34 | 31 | | | | |
| 36 | Mar/3 | 9 | 39.6 | 38.83 | 38.47(-0.03) | 38.25(0.03) | 38.26(0.16) | 38.3 | -1.3 | | -18 | 30(0.1) | -50 | [-2] | [9] | [-3] | -33 | 28 | RG | 0.1 | Wait? | | (-8) | 13 | -17 | 14 | 3 | -0.6,32 | 31 | | 37 | Mar/2 | 15 | 39.78 | 38.99 | 38.48(0.03) | 38.25(0) | 38.2(0.08) | 38.38 | -1.4 | | -18 | 30(1.2) | -20 | [2] | [3] | [10] | -33 | -39 | RG | 0.6 | Wait? | | (-2) | 6 | 14 | 16 | 20 | -0.3,25 | 35 | | 38 | Mar/2 | 14 | 39.78 | 38.99 | 38.48(0) | 38.24(-0.08) | 38.2(0) | 38.31 | -1.4 | | -18 | 28(-0.4) | -30 | [0] | [-7] | [15] | -51 | -40 | DP | 0.5 | OpenShort | | (0) | 0 | 36 | 11 | 20 | -0.6,14 | 35 | | 39 | Mar/2 | 13 | 39.78 | 38.99 | 38.47(-0.05) | 38.27(-0.18) | 38.17(-0.1) | 38.14 | -1.6 | | -18 | 29(0.7) | -50 | [-4] | [-20] | [4] | -74 | -65 | DP | -0.1 | OpenShort | | (-2) | -8 | 6 | -2 | 20 | -1.1,4 | 35 | | 40 | Mar/2 | 12 | 39.78 | 38.99 | 38.49(-0.08) | 38.34(-0.16) | 38.21(-0.1) | 38.11 | -1.6 | | -18 | 28(1.3) | -50 | [-6] | [-19] | [-2] | -80 | -46 | DT | -0.3 | OpenShort | | (-6) | -8 | 6 | -16 | -16 | -1.3,3 | 35 | | | | |
| 41 | Mar/2 | 11 | 39.78 | 38.99 | 38.52(-0.16) | 38.4(-0.16) | 38.25(-0.05) | 38.08 | -1.7 | | -18 | 27(-0.8) | -50 | [-12] | [-17] | [-14] | -84 | 34 | DT | -0.6 | HoldShort | | (-6) | -4 | -31 | -5 | -20 | -1.6,6 | 35 | | 42 | Mar/2 | 10 | 39.78 | 38.99 | 38.58(-0.1) | 38.46(-0.08) | 38.27(-0.1) | 38.23 | -1.5 | | -18 | 28(-1.9) | -50 | [-8] | [-17] | [-8] | -69 | -16 | DT | -0.1 | OpenShort | | (-8) | -8 | -18 | 1 | -20 | -1.2,11 | 35 | | 43 | Mar/2 | 9 | 39.78 | 38.99 | 38.62(-0.1) | 38.49(-0.1) | 38.31(-0.13) | 38.32 | -1.4 | | -18 | 30(-1) | -50 | [-8] | [-20] | [3] | -33 | -13 | DP | 0 | OpenShort? | | (-10) | -10 | 0 | 14 | 3 | -1,42 | 35 | | 44 | Mar/1 | 15 | 39.94 | 39.18 | 38.66(-0.13) | 38.53(-0.18) | 38.36(-0.29) | 38.32 | -1.6 | | -18 | 31(-0.8) | -50 | [-10] | [-36] | [-0] | -70 | -33 | DT | -0.1 | OpenShort? | | (-8) | -23 | 6 | -14 | -3 | -1.1,8 | 28 | | 45 | Mar/1 | 14 | 39.94 | 39.18 | 38.71(-0.13) | 38.6(-0.21) | 38.47(-0.23) | 38.29 | -1.6 | | -18 | 31(-0.8) | -50 | [-10] | [-33] | [0] | -72 | -38 | DT | -0.6 | OpenShort | | (-10) | -18 | 19 | -26 | -20 | -1.3,11 | 28 | | | | |
| 46 | Mar/1 | 13 | 39.94 | 39.18 | 38.76(-0.15) | 38.68(-0.1) | 38.56(-0.21) | 38.2 | -1.7 | | -18 | 32(0.5) | -50 | [-12] | [-27] | [-24] | -74 | -45 | DT | -1.1 | OpenShort | | (-12) | -16 | -45 | -24 | -20 | -1.7,19 | 28 | | 47 | Mar/1 | 10 | 39.94 | 39.18 | 38.82(-0.13) | 38.72(0.05) | 38.64(-0.1) | 38.42 | -1.5 | | -18 | 32(-1) | -50 | [-10] | [-12] | [-15] | -27 | 3 | DT | -0.7 | OpenShort | | (-10) | -8 | -31 | -2 | -20 | -1.2,53 | 28 | | 48 | Mar/1 | 9 | 39.94 | 39.18 | 38.87(-0.1) | 38.7(0.08) | 38.68(-0.08) | 38.57 | -1.3 | | -18 | 33(-1.2) | -50 | [-8] | [-9] | [-23] | 7 | -1 | DT | -0.3 | OpenShort? | | (-8) | -6 | -60 | 2 | -20 | -0.9,79 | 28 | | 49 | Feb/28 | 13 | 40.1 | 39.38 | 38.91(-0.08) | 38.67(0.05) | 38.71(-0.1) | 38.86 | -1.2 | | -15 | 34(-2.5) | -50 | [-6] | [-10] | [9] | -3 | 44 | DP | 0.4 | OpenShort | | (-6) | -8 | 21 | -1 | 20 | -0.1,50 | 31 | | 50 | Feb/28 | 11 | 40.1 | 39.38 | 38.94(-0.05) | 38.65(0.03) | 38.75(-0.13) | 38.76 | -1.3 | | -15 | 36(-0.4) | -45 | [-4] | [-13] | [13] | -22 | -34 | DP | 0 | OpenShort | | (-8) | -10 | 37 | -7 | 18 | -0.5,41 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|