|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $164.6300 One month high (close): $180.0500
VEEV Daily Change: -2.79% Daily StdDev 1.99% VEEV EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $164.63(-2.79%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 170.82 | 170.98 | 173.75(-0.24) | 172.09(-0.22) | 171.02(-0.55) | 168.34 | -0.6 | | -2 | 58(3.4) | -50 | [-12] | [-37] | [-22] | -108 | -189 | DT | -1.1 | HoldShort? | | (-11) | -28 | -37 | -12 | -20 | -2.3,0 | 44 | Sample size 50 Avg positive next hour return: 0.53%(6%) Avg negative next hour return: -1.08%(94%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.82(daily_ema_20 1.47%) 170.98(daily_ema_10 1.57%) 172.09(hourly_sma_10 2.23%) 173.75(hourly_sma_20 3.21%)
|
| | | 2 | Mar/9 | 15 | 171.27 | 171.16 | 174.17(-0.27) | 172.47(-0.21) | 171.97(-0.45) | 169.78 | -0.4 | | -2 | 55(-3.4) | -50 | [-14] | [-32] | [-15] | -100 | -64 | DT | -1 | CloseShort? | | (-10) | -23 | -21 | -15 | -20 | -2,0 | 45 | | 3 | Mar/9 | 14 | 171.27 | 171.16 | 174.64(-0.18) | 172.84(-0.23) | 172.74(-0.27) | 170.61 | -0.2 | | -2 | 58(4.3) | -50 | [-9] | [-22] | [-19] | -91 | -98 | DT | -1 | OpenShort | | (-11) | -14 | -41 | -10 | -20 | -1.8,4 | 45 | | 4 | Mar/9 | 13 | 171.27 | 171.16 | 174.95(-0.15) | 173.23(-0.14) | 173.21(-0.06) | 172.27 | 0.3 | | -2 | 54(0.5) | -50 | [-8] | [-9] | [-11] | -73 | 10 | DT | -0.5 | OpenShort | | (-6) | -3 | -31 | -1 | -8 | -1.3,10 | 45 | | 5 | Mar/9 | 12 | 171.27 | 171.16 | 175.21(-0.14) | 173.48(-0.05) | 173.31(0.06) | 173.5 | 0.6 | | -2 | 53(-1.3) | -35 | [-7] | [-1] | [1] | -54 | 83 | DP | 0.1 | OpenShort | | (-5) | 3 | -4 | 9 | 11 | -0.8,16 | 45 | | | | |
| 6 | Mar/9 | 11 | 171.27 | 171.16 | 175.45(-0.18) | 173.57(-0.09) | 173.21(0.13) | 173.68 | 0.6 | | -2 | 55(-5.7) | -40 | [-9] | [1] | [4] | -62 | 151 | UR | 0.2 | SmallShort | | (-6) | 7 | 3 | 8 | 20 | -0.9,11 | 45 | | 7 | Mar/9 | 10 | 171.27 | 171.16 | 175.77(-0.19) | 173.72(-0.15) | 172.99(0.05) | 173.58 | 0.6 | | -2 | 60(-4.2) | -25 | [-10] | [-4] | [10] | -69 | 117 | DP | 0.3 | OpenShort | | (-9) | 3 | 19 | 7 | 20 | -1,6 | 45 | | 8 | Mar/9 | 9 | 171.27 | 171.16 | 176.1(-0.22) | 173.98(-0.27) | 172.91(-0.2) | 172.82 | 0.4 | | -2 | 65(-1.1) | -50 | [-11] | [-20] | [1] | -81 | 12 | DP | -0 | OpenShort? | | (-10) | -10 | -1 | 4 | 9 | -1.3,2 | 45 | | 9 | Mar/8 | 15 | 171.6 | 171.3 | 176.49(-0.22) | 174.45(-0.31) | 173.26(-0.22) | 172.88 | 0.3 | | -2 | 66(1.9) | -50 | [-11] | [-22] | [1] | -87 | -5 | DP | -0.2 | OpenShort? | | (-10) | -11 | 0 | 2 | 3 | -1.5,1 | 46 | | 10 | Mar/8 | 14 | 171.6 | 171.3 | 176.88(-0.21) | 175(-0.23) | 173.65(-0.16) | 172.88 | 0.3 | | -2 | 64(1.3) | -50 | [-11] | [-17] | [-2] | -89 | -28 | DT | -0.3 | OpenShort | | (-10) | -8 | 3 | -1 | -20 | -1.6,1 | 46 | | | | |
| 11 | Mar/8 | 13 | 171.6 | 171.3 | 177.26(-0.26) | 175.4(-0.27) | 173.92(-0.31) | 172.74 | 0.3 | | -2 | 63(0.9) | -50 | [-13] | [-26] | [-10] | -94 | -32 | DT | -0.5 | HoldShort | | (-10) | -16 | -17 | -3 | -20 | -1.8,1 | 46 | | 12 | Mar/8 | 12 | 171.6 | 171.3 | 177.73(-0.25) | 175.88(-0.32) | 174.46(-0.33) | 173.41 | 0.5 | | -2 | 62(-0.5) | -50 | [-13] | [-28] | [-10] | -92 | -40 | DT | -0.4 | HoldShort | | (-11) | -17 | -25 | 2 | -20 | -1.8,3 | 46 | | 13 | Mar/8 | 11 | 171.6 | 171.3 | 178.18(-0.24) | 176.44(-0.14) | 175.03(-0.35) | 174.41 | 0.7 | | -2 | 62(-0.9) | -50 | [-12] | [-24] | [-7] | -85 | -31 | DT | -0.3 | HoldShort | | (-10) | -18 | -9 | 2 | -20 | -1.5,3 | 46 | | 14 | Mar/8 | 10 | 171.6 | 171.3 | 178.61(-0.22) | 176.68(-0.16) | 175.64(-0.41) | 174.79 | 0.8 | | -2 | 63(0.7) | -50 | [-11] | [-28] | [0] | -85 | -71 | DT | -0.3 | HoldShort | | (-10) | -21 | 12 | -3 | -20 | -1.5,3 | 46 | | 15 | Mar/8 | 9 | 171.6 | 171.3 | 179(-0.2) | 176.96(-0.21) | 176.37(-0.28) | 174.3 | 0.7 | | -2 | 62(4.7) | -50 | [-10] | [-22] | [-15] | -98 | -107 | DT | -0.8 | OpenShort? | | (-11) | -14 | -25 | -13 | -20 | -1.9,0 | 46 | | | | |
| 16 | Mar/7 | 15 | 171.85 | 171.12 | 179.35(-0.14) | 177.33(-0.28) | 176.87(-0.26) | 175.33 | 0.8 | | 0 | 58(8.6) | -50 | [-7] | [-21] | [-13] | -91 | -132 | DT | -0.7 | OpenShort? | | (-8) | -13 | -26 | -15 | -20 | -1.8,4 | 54 | | 17 | Mar/7 | 14 | 171.85 | 171.12 | 179.61(0.07) | 177.83(-0.22) | 177.33(-0.3) | 176.38 | 1.1 | | 0 | 49(-6.2) | 10 | [3] | [-18] | [-10] | -77 | -345 | DR | -0.5 | HoldShort | | (-5) | -15 | -24 | -8 | -7 | -1.6,13 | 54 | | 18 | Mar/7 | 13 | 171.85 | 171.12 | 179.48(0.09) | 178.23(-0.16) | 177.87(0.09) | 177.37 | 1.3 | | 0 | 55(-5.6) | 25 | [4] | [3] | [-9] | -59 | -197 | CR | -0.2 | HoldShort | | (4) | 4 | -24 | -8 | 2 | -0.9,14 | 54 | | 19 | Mar/7 | 12 | 171.85 | 171.12 | 179.32(0.13) | 178.52(-0.13) | 177.71(0.1) | 178.36 | 1.6 | | 0 | 61(-6.9) | 50 | [6] | [4] | [11] | -45 | -171 | UT | 0.3 | OpenLong | | (5) | 5 | 35 | -11 | 18 | -0.4,15 | 54 | | 20 | Mar/7 | 11 | 171.85 | 171.12 | 179.08(0.07) | 178.75(-0.21) | 177.53(-0.16) | 176.92 | 1.2 | | 0 | 68(-3.7) | 20 | [3] | [-11] | [-8] | -52 | -245 | DR | -0.2 | OpenShort | | (4) | -8 | -14 | -6 | -20 | -0.8,18 | 54 | | | | |
| 21 | Mar/7 | 10 | 171.85 | 171.12 | 178.95(0.1) | 179.13(-0.21) | 177.81(-0.22) | 177.5 | 1.3 | | 0 | 71(-3.1) | 0 | [5] | [-14] | [-15] | -35 | -256 | DR | -0.1 | OpenShort | | (4) | -11 | -38 | -10 | -10 | -0.5,28 | 54 | | 22 | Mar/7 | 9 | 171.85 | 171.12 | 178.77(0.08) | 179.5(-0.23) | 178.21(-0.21) | 179.1 | 1.7 | | 0 | 75(-2.1) | 45 | [4] | [-14] | [20] | -11 | -131 | RG | 0.3 | Wait? | | (6) | -10 | 58 | -8 | 20 | 0.1,37 | 54 | | 23 | Mar/6 | 15 | 171.77 | 170.54 | 178.62(0.02) | 179.92(-0.34) | 178.59(-0.42) | 176.72 | 1.2 | | -2 | 77(-1) | -35 | [1] | [-28] | [-14] | -35 | -254 | DR | -0.6 | OpenShort? | | (2) | -21 | -19 | -24 | -20 | -0.6,30 | 56 | | 24 | Mar/6 | 14 | 171.77 | 170.54 | 178.59(0.34) | 180.53(-0.28) | 179.34(-0.36) | 177.48 | 1.4 | | -2 | 78(-25.7) | 25 | [17] | [-19] | [-12] | -4 | -547 | DR | -0.6 | OpenShort | | (2) | -18 | -15 | -15 | -20 | -0.3,54 | 56 | | 25 | Mar/6 | 13 | 171.77 | 170.54 | 177.99(0.36) | 181.04(-0.2) | 179.98(-0.29) | 178.11 | 1.5 | | -2 | 103(-20.4) | -5 | [18] | [-13] | [-25] | 14 | -480 | DR | -0.4 | OpenShort | | (16) | -14 | -52 | -11 | -20 | 0,64 | 56 | | | | |
| 26 | Mar/6 | 12 | 171.77 | 170.54 | 177.35(0.44) | 181.4(0.01) | 180.51(-0.16) | 180.3 | 2 | | -2 | 124(-14.2) | 20 | [22] | [-1] | [-5] | 38 | -375 | DR | -0 | OpenShort | | (19) | -8 | -1 | -7 | -20 | 0.6,73 | 56 | | 27 | Mar/6 | 11 | 171.77 | 170.54 | 176.58(0.43) | 181.39(0.37) | 180.8(-0.24) | 180.36 | 2.1 | | -2 | 138(-9.9) | 15 | [21] | [4] | [-11] | 42 | -345 | CR | -0.1 | HoldShort | | (20) | -12 | -1 | -7 | -20 | 0.7,74 | 56 | | 28 | Mar/6 | 10 | 171.77 | 170.54 | 175.83(0.42) | 180.73(0.33) | 181.24(-0.29) | 180.42 | 2.1 | | -2 | 148(-7.4) | 10 | [21] | [0] | [-10] | 47 | -297 | DR | -0.1 | OpenShort | | (19) | -14 | -6 | -10 | -20 | 0.7,79 | 56 | | 29 | Mar/6 | 9 | 171.77 | 170.54 | 175.09(0.41) | 180.13(0.4) | 181.76(-0.19) | 180.65 | 2.1 | | -2 | 155(-2.9) | 25 | [20] | [7] | [-6] | 59 | -197 | CR | -0.2 | HoldShort? | | (20) | -9 | 2 | -10 | -20 | 0.9,86 | 56 | | 30 | Mar/3 | 15 | 171.81 | 169.88 | 174.37(0.43) | 179.41(0.35) | 182.11(-0.12) | 180.56 | 2 | | -2 | 158(2) | 5 | [21] | [10] | [-15] | 63 | -172 | CR | -0.2 | HoldShort? | | (19) | -6 | -34 | -10 | -20 | 0.9,90 | 65 | | | | |
| 31 | Mar/3 | 14 | 171.81 | 169.88 | 173.62(0.46) | 178.78(0.41) | 182.32(0.19) | 181.98 | 2.4 | | -2 | 156(2.6) | 40 | [22] | [26] | [-3] | 78 | 23 | CR | -0.1 | OpenShort | | (22) | 9 | -15 | -7 | 20 | 1.2,98 | 65 | | 32 | Mar/3 | 13 | 171.81 | 169.88 | 172.83(0.48) | 178.05(0.41) | 181.98(0.98) | 182.6 | 2.5 | | -2 | 154(6) | 50 | [23] | [64] | [5] | 88 | 310 | UT | 0.1 | OpenLong | | (22) | 47 | -6 | -3 | 20 | 1.5,100 | 65 | | 33 | Mar/3 | 12 | 171.81 | 169.88 | 172.01(0.48) | 177.32(0.38) | 180.22(0.95) | 182.83 | 2.6 | | -2 | 148(9) | 50 | [23] | [62] | [13] | 93 | 361 | UT | 0.4 | OpenLong | | (22) | 45 | 6 | 0 | 20 | 1.7,100 | 65 | | 34 | Mar/3 | 11 | 171.81 | 169.88 | 171.18(0.49) | 176.65(0.99) | 178.52(1.05) | 182.56 | 2.5 | | -2 | 139(12.8) | 50 | [23] | [81] | [13] | 98 | 409 | UT | 0.7 | OpenLong | | (22) | 50 | 26 | 13 | 20 | 1.9,100 | 65 | | 35 | Mar/3 | 10 | 171.81 | 169.88 | 170.35(0.43) | 174.92(0.95) | 176.66(0.84) | 181.46 | 2.2 | | -2 | 126(14) | 50 | [21] | [69] | [15] | 96 | 406 | UT | 0.9 | OpenLong | | (21) | 40 | 25 | 10 | 20 | 2.1,93 | 65 | | | | |
| 36 | Mar/3 | 9 | 171.81 | 169.88 | 169.62(0.43) | 173.27(0.88) | 175.19(0.62) | 180.41 | 2 | | -2 | 112(13.4) | 50 | [21] | [57] | [63] | 92 | 336 | UT | 1.1 | OpenLong? | | (18) | 30 | 163 | 8 | 20 | 2.2,87 | 65 | | 37 | Mar/2 | 15 | 171.77 | 169.02 | 168.89(0.26) | 171.76(0.49) | 174.11(-0.17) | 173.84 | 0.5 | | -5 | 98(4.4) | 0 | [12] | [7] | [-6] | 60 | -44 | CR | -0.1 | HoldShort? | | (11) | -8 | -10 | -7 | -15 | 1.2,80 | 49 | | 38 | Mar/2 | 14 | 171.77 | 169.02 | 168.46(0.26) | 170.92(0.52) | 174.4(-0.21) | 174.24 | 0.6 | | -5 | 94(4.3) | 20 | [13] | [6] | [6] | 66 | -13 | UT | -0 | OpenLong | | (12) | -10 | 16 | -10 | 20 | 1.4,81 | 49 | | 39 | Mar/2 | 13 | 171.77 | 169.02 | 168.02(0.23) | 170.03(0.41) | 174.76(0.91) | 173.59 | 0.4 | | -5 | 90(3.9) | 50 | [11] | [57] | [-2] | 67 | 325 | CR | -0.3 | HoldShort | | (11) | 44 | -14 | -9 | 20 | 1.4,82 | 49 | | 40 | Mar/2 | 12 | 171.77 | 169.02 | 167.64(0.22) | 169.33(0.5) | 173.19(1.05) | 174.16 | 0.5 | | -5 | 86(6.6) | 50 | [11] | [66] | [1] | 80 | 439 | UT | 0.3 | OpenLong | | (11) | 51 | -14 | -6 | 20 | 1.7,87 | 49 | | | | |
| 41 | Mar/2 | 11 | 171.77 | 169.02 | 167.28(0.21) | 168.48(0.52) | 171.39(1.17) | 174.74 | 0.7 | | -5 | 79(10.7) | 50 | [10] | [72] | [16] | 96 | 543 | UT | 1 | OpenLong | | (11) | 57 | -15 | 51 | 20 | 2.1,93 | 49 | | 42 | Mar/2 | 10 | 171.77 | 169.02 | 166.93(0.27) | 167.61(0.54) | 169.41(1.18) | 175.33 | 0.8 | | -5 | 68(15.7) | 50 | [13] | [74] | [19] | 93 | 528 | UT | 2 | OpenLong | | (10) | 57 | -20 | 58 | 20 | 2.8,73 | 49 | | 43 | Mar/2 | 9 | 171.77 | 169.02 | 166.48(0.3) | 166.71(0.6) | 167.44(1.29) | 176.14 | 1 | | -5 | 53(37.2) | 50 | [15] | [81] | [124] | 97 | 606 | UT | 3.8 | OpenLong? | | (13) | 63 | 276 | 61 | 20 | 4.2,42 | 49 | | 44 | Mar/1 | 15 | 171.74 | 169.06 | 165.98(-0.05) | 165.71(-0.04) | 165.3(-0.1) | 165.54 | -1.4 | | -7 | 16(-0.7) | -45 | [-2] | [-8] | [4] | -56 | -2 | DP | 0.4 | OpenShort? | | (-1) | -5 | 13 | 0 | -1 | -0.6,9 | 33 | | 45 | Mar/1 | 14 | 171.74 | 169.06 | 166.06(-0.07) | 165.77(-0.11) | 165.47(-0.06) | 165.03 | -1.5 | | -7 | 16(-0.3) | -45 | [-3] | [-7] | [-2] | -82 | -2 | DT | -0.6 | HoldShort | | (-3) | -3 | -0 | -10 | -5 | -1.4,3 | 33 | | | | |
| 46 | Mar/1 | 13 | 171.74 | 169.06 | 166.18(-0.08) | 165.96(-0.03) | 165.57(-0.13) | 165.04 | -1.5 | | -7 | 17(-0.9) | -50 | [-4] | [-9] | [-10] | -85 | -21 | DT | -0.7 | HoldShort | | (-3) | -6 | -11 | -19 | -20 | -1.6,5 | 33 | | 47 | Mar/1 | 12 | 171.74 | 169.06 | 166.31(-0.18) | 166.01(0.01) | 165.79(-0.11) | 165.46 | -1.4 | | -7 | 17(-12.1) | -50 | [-8] | [-8] | [-2] | -57 | 105 | DT | -0.4 | OpenShort | | (-3) | -5 | 0 | -4 | -20 | -1.1,21 | 33 | | 48 | Mar/1 | 10 | 171.74 | 169.06 | 166.61(-0.16) | 165.99(-0.05) | 165.98(-0.15) | 165.45 | -1.4 | | -7 | 30(-4.6) | -50 | [-7] | [-11] | [-13] | -53 | 55 | DT | -0.4 | OpenShort | | (-8) | -7 | -25 | -18 | -20 | -0.9,20 | 33 | | 49 | Mar/1 | 9 | 171.74 | 169.06 | 166.88(-0.07) | 166.08(0.08) | 166.23(0.1) | 166.4 | -1.2 | | -7 | 34(-1.7) | -35 | [-3] | [4] | [7] | -28 | 68 | UR | 0.1 | SmallShort? | | (-6) | 4 | 24 | -9 | 7 | -0.3,30 | 33 | | 50 | Feb/28 | 15 | 172.01 | 169.65 | 166.99(-0.11) | 165.95(-0.08) | 166.07(-0.19) | 165.49 | -1.5 | | -6 | 36(-2.3) | -50 | [-5] | [-13] | [-9] | -46 | -27 | DT | -0.4 | OpenShort? | | (-5) | -8 | -19 | -15 | -1 | -1,29 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|