|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $15.7250 One month high (close): $24.2700
TWST Daily Change: -8.2% Daily StdDev 4.66% TWST EMA_5_Trend: -3.97% 10Minute StdDev: $1.0465
Latest Price : $15.73(-8.2%) | Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($1) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.97% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 20.11 | 18.32 | 17.98(-0.55) | 17.58(-0.9) | 17.17(-1.72) | 16.44 | -1.5 | | -24 | 24(4.7) | -50 | [-12] | [-54] | [-47] | -118 | -735 | DT | -1.3 | HoldShort? | | (-13) | -37 | -76 | -6 | -20 | -2.7,0 | 16 | Sample size 50 Avg positive next hour return: 0.59%(30%) Avg negative next hour return: -0.85%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.58(hourly_sma_10 6.93%) 17.98(hourly_sma_20 9.37%) 18.32(daily_ema_10 11.44%) 20.11(daily_ema_20 22.32%)
|
| | | 2 | Mar/9 | 15 | 20.56 | 18.69 | 18.08(-0.44) | 17.74(-0.62) | 17.47(-1.19) | 17.07 | -1.5 | | -24 | 19(1.4) | -50 | [-9] | [-38] | [-15] | -105 | -415 | DT | -0.9 | HoldShort? | | (-8) | -26 | -7 | -9 | -20 | -2.2,0 | 18 | | 3 | Mar/9 | 14 | 20.56 | 18.69 | 18.16(-0.49) | 17.85(-0.72) | 17.68(-1.12) | 17.13 | -1.5 | | -24 | 18(2.5) | -50 | [-11] | [-39] | [-27] | -113 | -348 | DT | -1.3 | HoldShort | | (-10) | -24 | -39 | -18 | -20 | -2.5,0 | 18 | | 4 | Mar/9 | 13 | 20.56 | 18.69 | 18.25(-0.33) | 17.98(-0.33) | 17.88(-0.39) | 17.46 | -1.3 | | -24 | 15(1.1) | -50 | [-7] | [-18] | [-24] | -101 | -184 | DT | -1.2 | HoldShort | | (-8) | -9 | -30 | -17 | -20 | -2.2,4 | 18 | | 5 | Mar/9 | 12 | 20.56 | 18.69 | 18.31(-0.33) | 18.04(-0.17) | 17.95(-0.22) | 17.72 | -1.2 | | -24 | 14(0.3) | -50 | [-7] | [-12] | [-16] | -79 | -30 | DT | -0.7 | HoldShort | | (-6) | -5 | -28 | -3 | -20 | -1.8,16 | 18 | | | | |
| 6 | Mar/9 | 11 | 20.56 | 18.69 | 18.37(-0.27) | 18.07(-0.33) | 17.99(-0.11) | 17.96 | -1.1 | | -24 | 14(-0.6) | -50 | [-6] | [-11] | [-3] | -60 | 36 | DT | -0.1 | OpenShort | | (-6) | -2 | -22 | 10 | 20 | -1.3,23 | 18 | | 7 | Mar/9 | 10 | 20.56 | 18.69 | 18.42(-0.32) | 18.13(-0.22) | 18.01(-0.06) | 18.15 | -1 | | -24 | 15(-2) | -50 | [-7] | [-9] | [11] | -51 | 173 | DP | 0.4 | OpenShort | | (-6) | -1 | 11 | 11 | 20 | -0.8,19 | 18 | | 8 | Mar/9 | 9 | 20.56 | 18.69 | 18.48(-0.38) | 18.17(-0.38) | 18.02(-0.28) | 18.05 | -1.1 | | -24 | 17(-1.7) | -50 | [-8] | [-16] | [9] | -71 | 99 | DP | 0.1 | OpenShort? | | (-7) | -6 | 22 | 0 | 20 | -1.1,7 | 18 | | 9 | Mar/8 | 15 | 21 | 18.99 | 18.55(-0.32) | 18.24(-0.49) | 18.07(-0.33) | 17.86 | -1.3 | | -24 | 18(1.9) | -50 | [-7] | [-18] | [-7] | -89 | -119 | DT | -0.5 | OpenShort? | | (-10) | -7 | -6 | -9 | -20 | -1.6,1 | 18 | | 10 | Mar/8 | 14 | 21 | 18.99 | 18.61(-0.37) | 18.33(-0.33) | 18.13(-0.17) | 17.91 | -1.3 | | -24 | 16(-0.2) | -50 | [-8] | [-13] | [-14] | -84 | -37 | DT | -0.5 | HoldShort | | (-7) | -4 | -17 | -5 | -20 | -1.7,9 | 18 | | | | |
| 11 | Mar/8 | 13 | 21 | 18.99 | 18.68(-0.43) | 18.39(-0.22) | 18.16(-0.55) | 18.06 | -1.2 | | -24 | 17(-0.5) | -50 | [-9] | [-20] | [-13] | -71 | -26 | DT | -0.2 | OpenShort | | (-8) | -12 | -22 | 5 | -20 | -1.5,17 | 18 | | 12 | Mar/8 | 12 | 21 | 18.99 | 18.76(-0.32) | 18.43(-0.22) | 18.26(-0.33) | 18.25 | -1.1 | | -24 | 17(-0.4) | -50 | [-7] | [-15] | [-2] | -61 | -24 | DT | -0 | OpenShort | | (-7) | -7 | -6 | 13 | -20 | -1.2,19 | 18 | | 13 | Mar/8 | 11 | 21 | 18.99 | 18.82(-0.26) | 18.47(-0.27) | 18.32(-0.49) | 18.3 | -1.1 | | -24 | 18(0.2) | -50 | [-6] | [-18] | [6] | -68 | -135 | DP | -0 | OpenShort | | (-7) | -11 | 17 | -2 | 5 | -1.2,12 | 18 | | 14 | Mar/8 | 10 | 21 | 18.99 | 18.87(-0.26) | 18.52(-0.32) | 18.41(-0.59) | 18.15 | -1.2 | | -24 | 17(1.1) | -50 | [-6] | [-21] | [-2] | -85 | -264 | DT | -0.6 | OpenShort | | (-8) | -13 | 15 | -8 | -20 | -1.7,8 | 18 | | 15 | Mar/8 | 9 | 21 | 18.99 | 18.92(-0.32) | 18.58(-0.48) | 18.52(-0.54) | 18.02 | -1.2 | | -24 | 16(2.3) | -50 | [-7] | [-22] | [-32] | -99 | -287 | DT | -1.3 | OpenShort? | | (-7) | -12 | -62 | -14 | -20 | -2.3,9 | 18 | | | | |
| 16 | Mar/7 | 15 | 21.4 | 19.24 | 18.98(-0.21) | 18.67(-0.21) | 18.62(0.11) | 18.58 | -1.1 | | -22 | 14(0.7) | -50 | [-5] | [-3] | [0] | -63 | 41 | DT | -0.1 | OpenShort? | | (-3) | 2 | -1 | 2 | 5 | -1.2,17 | 18 | | 17 | Mar/7 | 14 | 21.4 | 19.24 | 19.02(-0.16) | 18.71(-0.43) | 18.6(-0.11) | 18.59 | -1.1 | | -22 | 13(0.6) | -50 | [-4] | [-10] | [-1] | -62 | -90 | DT | -0 | OpenShort | | (-4) | -2 | -13 | 9 | 20 | -1.3,21 | 18 | | 18 | Mar/7 | 13 | 21.4 | 19.24 | 19.05(-0.05) | 18.79(-0.32) | 18.6(0) | 18.71 | -1 | | -22 | 13(0.2) | -50 | [-1] | [-6] | [7] | -57 | -127 | DP | 0.3 | OpenShort | | (-2) | 0 | 1 | 13 | 20 | -1,18 | 18 | | 19 | Mar/7 | 12 | 21.4 | 19.24 | 19.06(0.05) | 18.85(-0.21) | 18.62(-0.11) | 18.7 | -1 | | -22 | 12(-0.3) | -40 | [1] | [-7] | [5] | -68 | -272 | RG | 0.2 | Wait | | (-2) | -2 | 20 | 2 | -20 | -1.1,10 | 18 | | 20 | Mar/7 | 11 | 21.4 | 19.24 | 19.06(0) | 18.89(-0.47) | 18.64(-0.43) | 18.52 | -1.1 | | -22 | 13(-0.1) | -50 | [0] | [-17] | [-0] | -88 | -391 | DT | -0.4 | HoldShort | | (0) | -9 | 9 | -11 | -16 | -1.6,2 | 18 | | | | |
| 21 | Mar/7 | 10 | 21.4 | 19.24 | 19.05(0.05) | 18.98(-0.58) | 18.72(-0.58) | 18.44 | -1.1 | | -22 | 13(-1) | -50 | [1] | [-21] | [-21] | -95 | -523 | DR | -0.8 | HoldShort | | (0) | -13 | -31 | -21 | -20 | -1.8,0 | 18 | | 22 | Mar/7 | 9 | 21.4 | 19.24 | 19.04(0.16) | 19.09(-0.37) | 18.83(-0.63) | 18.72 | -1 | | -22 | 14(-1.5) | -50 | [4] | [-19] | [-8] | -73 | -503 | DR | -0.3 | OpenShort? | | (2) | -14 | -4 | -22 | -20 | -0.9,0 | 18 | | 23 | Mar/6 | 15 | 21.66 | 19.44 | 19.01(0.21) | 19.16(-0.31) | 18.95(-0.68) | 18.76 | -1.1 | | -24 | 15(-2.7) | -50 | [5] | [-21] | [-13] | -55 | -526 | DR | -0.5 | OpenShort? | | (4) | -15 | -2 | -28 | -20 | -0.6,10 | 23 | | 24 | Mar/6 | 14 | 21.66 | 19.44 | 18.97(0.11) | 19.22(-0.21) | 19.08(-0.31) | 18.78 | -1.1 | | -24 | 18(-0.8) | -50 | [2] | [-12] | [-17] | -33 | -298 | DR | -0.7 | OpenShort | | (4) | -7 | -11 | -28 | -20 | -0.4,27 | 23 | | 25 | Mar/6 | 13 | 21.66 | 19.44 | 18.95(0.16) | 19.26(-0.16) | 19.14(-0.62) | 18.88 | -1.1 | | -24 | 19(-0.9) | -50 | [4] | [-18] | [-17] | -8 | -373 | DR | -0.5 | OpenShort | | (3) | -13 | -15 | -24 | -20 | -0.1,45 | 23 | | | | |
| 26 | Mar/6 | 12 | 21.66 | 19.44 | 18.92(0.16) | 19.29(-0.21) | 19.26(-0.52) | 19.02 | -1 | | -24 | 20(-0.6) | -50 | [4] | [-16] | [-16] | 28 | -254 | DR | -0.5 | OpenShort | | (4) | -11 | -30 | -7 | -20 | 0.2,73 | 23 | | 27 | Mar/6 | 11 | 21.66 | 19.44 | 18.89(0.27) | 19.33(0.1) | 19.36(-0.05) | 19.3 | -0.9 | | -24 | 20(0.2) | -35 | [6] | [-2] | [-10] | 50 | -75 | DR | -0.1 | OpenShort | | (6) | -1 | -14 | -10 | -20 | 0.8,80 | 23 | | 28 | Mar/6 | 10 | 21.66 | 19.44 | 18.84(0.27) | 19.31(0.26) | 19.37(0.1) | 19.43 | -0.9 | | -24 | 20(0.4) | -10 | [6] | [3] | [12] | 65 | 54 | RG | 0.1 | Wait | | (6) | 2 | 41 | -8 | 0 | 1.2,85 | 23 | | 29 | Mar/6 | 9 | 21.66 | 19.44 | 18.79(0.11) | 19.26(0.26) | 19.35(-0.1) | 19.05 | -1 | | -24 | 20(0.1) | -50 | [2] | [-2] | [-25] | 49 | -5 | DR | -0.6 | OpenShort? | | (3) | -2 | -41 | -9 | -20 | 0.5,86 | 23 | | 30 | Mar/3 | 15 | 21.99 | 19.79 | 18.77(0.05) | 19.21(0.47) | 19.37(0.21) | 19.43 | -1 | | -27 | 20(0.7) | -50 | [1] | [6] | [-3] | 81 | 350 | CR | 0.1 | OpenShort? | | (4) | 5 | -11 | 5 | -5 | 1.3,98 | 28 | | | | |
| 31 | Mar/3 | 14 | 21.99 | 19.79 | 18.77(0) | 19.12(0.68) | 19.33(0.16) | 19.53 | -1 | | -27 | 19(0.2) | -50 | [0] | [7] | [4] | 88 | 454 | UR | 0.4 | SmallShort | | (2) | 3 | 10 | 10 | -15 | 1.6,98 | 28 | | 32 | Mar/3 | 13 | 21.99 | 19.79 | 18.77(0) | 18.99(0.69) | 19.3(0.36) | 19.44 | -1 | | -27 | 19(-0.6) | -40 | [0] | [11] | [8] | 77 | 452 | UR | 0.3 | SmallShort | | (0) | 8 | 11 | 7 | 20 | 1.4,92 | 28 | | 33 | Mar/3 | 12 | 21.99 | 19.79 | 18.76(-0.11) | 18.86(0.75) | 19.23(0.42) | 19.34 | -1 | | -27 | 19(-0.8) | -50 | [-2] | [12] | [10] | 67 | 537 | UR | 0.2 | SmallShort | | (-2) | 9 | 23 | 4 | 15 | 1.2,87 | 28 | | 34 | Mar/3 | 11 | 21.99 | 19.79 | 18.78(-0.11) | 18.72(0.43) | 19.15(0.47) | 19.13 | -1.1 | | -27 | 20(-0.9) | -45 | [-2] | [10] | [4] | 57 | 426 | UR | -0 | SmallShort | | (-2) | 10 | -9 | 10 | 20 | 0.7,89 | 28 | | 35 | Mar/3 | 10 | 21.99 | 19.79 | 18.8(-0.11) | 18.64(0.49) | 19.06(0.79) | 19.21 | -1.1 | | -27 | 21(-1) | -40 | [-2] | [18] | [5] | 57 | 543 | UR | 0.3 | SmallShort | | (-2) | 17 | -21 | 19 | 20 | 0.8,87 | 28 | | | | |
| 36 | Mar/3 | 9 | 21.99 | 19.79 | 18.82(-0.05) | 18.55(0.54) | 18.91(1.29) | 19.41 | -1 | | -27 | 22(-0.5) | -20 | [-1] | [29] | [30] | 56 | 696 | UR | 0.9 | SmallShort? | | (-1) | 28 | 34 | 29 | 20 | 1.1,78 | 28 | | 37 | Mar/2 | 15 | 22.53 | 20.11 | 18.83(-0.11) | 18.45(0.38) | 18.67(1.03) | 19.1 | -1.1 | | -28 | 23(3.7) | -10 | [-2] | [21] | [25] | 28 | 522 | UR | 0.8 | SmallShort? | | (-3) | 22 | 16 | 26 | 20 | 0.5,65 | 21 | | 38 | Mar/2 | 14 | 22.53 | 20.11 | 18.85(-0.11) | 18.38(0.27) | 18.48(1.09) | 18.95 | -1.2 | | -28 | 19(-0.3) | -10 | [-2] | [20] | [29] | 0 | 441 | UR | 0.8 | SmallShort | | (-2) | 23 | 38 | 23 | 20 | 0.2,45 | 21 | | 39 | Mar/2 | 13 | 22.53 | 20.11 | 18.87(-0.21) | 18.38(0) | 18.28(0.33) | 18.61 | -1.3 | | -28 | 19(-0.3) | -45 | [-5] | [1] | [18] | -32 | 164 | UR | 0.6 | SmallShort | | (-4) | 7 | 17 | 16 | 20 | -0.4,28 | 21 | | 40 | Mar/2 | 12 | 22.53 | 20.11 | 18.91(-0.26) | 18.33(-0.38) | 18.22(0.16) | 18.46 | -1.3 | | -28 | 19(-0.1) | -50 | [-6] | [-7] | [21] | -50 | 69 | DP | 0.4 | OpenShort | | (-5) | 3 | 27 | 16 | 20 | -0.8,20 | 21 | | | | |
| 41 | Mar/2 | 11 | 22.53 | 20.11 | 18.96(-0.32) | 18.4(-0.7) | 18.19(-0.16) | 18.22 | -1.4 | | -28 | 20(0.5) | -50 | [-7] | [-18] | [7] | -70 | -100 | DP | 0 | OpenShort | | (-8) | -3 | 5 | 7 | 20 | -1.2,10 | 21 | | 42 | Mar/2 | 10 | 22.53 | 20.11 | 19.02(-0.37) | 18.53(-0.75) | 18.22(-0.33) | 18.18 | -1.4 | | -28 | 19(0.8) | -50 | [-8] | [-22] | [13] | -80 | -141 | DP | -0.1 | OpenShort | | (-8) | -7 | 27 | 7 | 20 | -1.4,5 | 21 | | 43 | Mar/2 | 9 | 22.53 | 20.11 | 19.09(-0.31) | 18.67(-0.9) | 18.28(-0.49) | 17.95 | -1.5 | | -28 | 18(2.1) | -50 | [-7] | [-27] | [-19] | -99 | -407 | DT | -0.6 | OpenShort? | | (-9) | -10 | -42 | 2 | -20 | -2,1 | 21 | | 44 | Mar/1 | 15 | 23.01 | 20.59 | 19.15(-0.26) | 18.84(-0.63) | 18.37(-0.38) | 18.32 | -1.4 | | -28 | 16(1.9) | -50 | [-6] | [-22] | [-4] | -92 | -261 | DT | -0.1 | OpenShort? | | (-5) | -8 | 3 | 5 | -20 | -1.7,1 | 13 | | 45 | Mar/1 | 14 | 23.01 | 20.59 | 19.2(-0.26) | 18.96(-0.73) | 18.44(-0.91) | 18.29 | -1.5 | | -28 | 14(1.5) | -50 | [-6] | [-34] | [-10] | -100 | -431 | DT | -0.3 | HoldShort | | (-5) | -19 | -8 | 8 | -20 | -2,0 | 13 | | | | |
| 46 | Mar/1 | 13 | 23.01 | 20.59 | 19.25(-0.16) | 19.1(-0.62) | 18.61(-1.17) | 18.36 | -1.4 | | -28 | 13(1.6) | -50 | [-3] | [-38] | [-14] | -105 | -600 | DT | -0.6 | HoldShort | | (-4) | -25 | -11 | 1 | -20 | -2.2,0 | 13 | | 47 | Mar/1 | 12 | 23.01 | 20.59 | 19.28(-0.21) | 19.22(-0.52) | 18.83(-1.26) | 18.46 | -1.4 | | -28 | 11(1.7) | -50 | [-5] | [-39] | [-17] | -108 | -536 | DT | -1 | HoldShort | | (-4) | -27 | 1 | -23 | -20 | -2.3,0 | 13 | | 48 | Mar/1 | 11 | 23.01 | 20.59 | 19.32(-0.21) | 19.32(-0.46) | 19.07(-1.19) | 18.45 | -1.4 | | -28 | 9(2.2) | -50 | [-5] | [-37] | [-32] | -123 | -542 | DT | -2 | HoldShort | | (-3) | -25 | -21 | -41 | -20 | -2.9,0 | 13 | | 49 | Mar/1 | 10 | 23.01 | 20.59 | 19.36(-0.26) | 19.41(-0.41) | 19.3(-1.03) | 18.64 | -1.3 | | -28 | 7(2) | -50 | [-6] | [-34] | [-39] | -107 | -365 | DT | -2.8 | HoldShort | | (-4) | -22 | -54 | -36 | -20 | -3.1,21 | 13 | | 50 | Mar/1 | 9 | 23.01 | 20.59 | 19.41(-0.05) | 19.49(-0.15) | 19.5(-0.46) | 19.14 | -1.2 | | -28 | 5(0.1) | -50 | [-1] | [-17] | [-21] | -38 | -208 | DT | -2.1 | OpenShort? | | (-2) | -10 | -36 | -13 | -20 | -1.6,52 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|