|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $111.5000 One month high (close): $125.7800
SPG Daily Change: -4.94% Daily StdDev 1.7% SPG EMA_5_Trend: -2.06% 10Minute StdDev: $3.5701
Latest Price : $111.5(-4.94%) | Tue. Mar 14, 2023($1.3) Mon. Mar 13, 2023($2.2) Fri. Mar 10, 2023($3.3) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($0.9) Tue. Mar 7, 2023($1.8) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -3.3
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 122.02 | 120.67 | 120.35(-0.28) | 119.48(-0.49) | 118.24(-0.7) | 115.44 | -2.1 | | -13 | 50(10.6) | -50 | [-17] | [-65] | [-54] | -130 | -311 | DT | -1.8 | HoldShort? | | (-16) | -41 | -125 | -13 | -20 | -3.2,0 | 28 | Sample size 50 Avg positive next hour return: 1.18%(18%) Avg negative next hour return: -0.85%(82%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.48(hourly_sma_10 3.5%) 120.35(hourly_sma_20 4.25%) 120.67(daily_ema_10 4.53%) 122.02(daily_ema_20 5.7%)
|
| | | 2 | Mar/9 | 15 | 122.72 | 121.81 | 120.69(-0.25) | 120.07(-0.34) | 119.07(-0.41) | 117.77 | -2.5 | | -8 | 39(-20.8) | -50 | [-15] | [-40] | [-23] | -110 | -102 | DT | -1.1 | CloseShort? | | (-14) | -24 | -48 | -9 | -20 | -2.4,0 | 34 | | 3 | Mar/9 | 14 | 122.72 | 121.81 | 120.99(-0.21) | 120.48(-0.29) | 119.56(-0.25) | 118.67 | -2 | | -8 | 60(-1.5) | -50 | [-13] | [-31] | [-16] | -98 | -42 | DT | -0.7 | HoldShort | | (-14) | -16 | -33 | -6 | -20 | -1.9,0 | 34 | | 4 | Mar/9 | 13 | 122.72 | 121.81 | 121.25(-0.19) | 120.83(-0.22) | 119.86(-0.4) | 119.29 | -1.7 | | -8 | 61(-1.9) | -50 | [-12] | [-38] | [-12] | -90 | -71 | DT | -0.5 | HoldShort | | (-13) | -25 | -22 | -10 | -20 | -1.6,0 | 34 | | 5 | Mar/9 | 12 | 122.72 | 121.81 | 121.48(-0.17) | 121.1(-0.14) | 120.34(-0.32) | 119.71 | -1.5 | | -8 | 63(-1.5) | -50 | [-11] | [-30] | [-9] | -82 | -59 | DT | -0.5 | HoldShort | | (-11) | -20 | -10 | -10 | -20 | -1.4,3 | 34 | | | | |
| 6 | Mar/9 | 11 | 122.72 | 121.81 | 121.69(-0.19) | 121.27(-0.04) | 120.73(-0.28) | 119.9 | -1.4 | | -8 | 65(-3.3) | -50 | [-12] | [-25] | [-14] | -80 | -31 | DT | -0.6 | HoldShort | | (-11) | -18 | -16 | -21 | -20 | -1.4,5 | 34 | | 7 | Mar/9 | 10 | 122.72 | 121.81 | 121.92(-0.19) | 121.32(0.02) | 121.07(-0.26) | 120.21 | -1.2 | | -8 | 68(-4.2) | -50 | [-12] | [-21] | [-7] | -60 | -16 | DT | -0.6 | OpenShort | | (-12) | -16 | 2 | -12 | -20 | -1.2,20 | 34 | | 8 | Mar/9 | 9 | 122.72 | 121.81 | 122.15(-0.2) | 121.3(-0.01) | 121.39(-0.33) | 120.17 | -1.3 | | -8 | 72(-2.7) | -50 | [-13] | [-27] | [-33] | -53 | -42 | DT | -0.8 | OpenShort? | | (-13) | -21 | -80 | -9 | -20 | -1.4,32 | 34 | | 9 | Mar/8 | 15 | 123.09 | 122.36 | 122.39(-0.12) | 121.31(0.04) | 121.79(-0.06) | 121.72 | -0.9 | | -4 | 75(-24.2) | -45 | [-8] | [-4] | [3] | -16 | 55 | DP | -0 | OpenShort? | | (-9) | -4 | 4 | 1 | 13 | -0.4,44 | 39 | | 10 | Mar/8 | 14 | 123.09 | 122.36 | 122.54(-0.1) | 121.26(0.04) | 121.86(0.07) | 121.63 | -0.9 | | -4 | 99(-2) | -25 | [-7] | [4] | [2] | -23 | 56 | UR | -0.1 | SmallShort | | (-8) | 5 | 1 | -1 | 16 | -0.6,42 | 39 | | | | |
| 11 | Mar/8 | 13 | 123.09 | 122.36 | 122.66(-0.1) | 121.21(-0.09) | 121.78(0.16) | 121.61 | -0.9 | | -4 | 101(0.3) | -30 | [-7] | [6] | [0] | -25 | 59 | RG | -0.1 | Wait | | (-7) | 11 | -11 | 4 | 20 | -0.7,43 | 39 | | 12 | Mar/8 | 12 | 123.09 | 122.36 | 122.78(-0.07) | 121.32(-0.16) | 121.58(0.31) | 121.83 | -0.8 | | -4 | 101(0.1) | -5 | [-5] | [14] | [2] | -20 | 77 | UR | 0.2 | SmallShort | | (-6) | 21 | -17 | 14 | 20 | -0.6,45 | 39 | | 13 | Mar/8 | 11 | 123.09 | 122.36 | 122.87(-0.07) | 121.51(-0.14) | 121.2(0.31) | 122.16 | -0.6 | | -4 | 101(-0.1) | 0 | [-5] | [15] | [12] | -21 | 97 | UR | 0.6 | SmallShort | | (-4) | 21 | 8 | 23 | 20 | -0.4,39 | 39 | | 14 | Mar/8 | 10 | 123.09 | 122.36 | 122.95(-0.04) | 121.68(-0.14) | 120.82(0.17) | 122.01 | -0.7 | | -4 | 101(0.2) | 25 | [-3] | [6] | [19] | -38 | 7 | UR | 0.7 | SmallShort | | (-4) | 11 | 33 | 23 | 20 | -0.6,27 | 39 | | 15 | Mar/8 | 9 | 123.09 | 122.36 | 123(-0.08) | 121.85(-0.21) | 120.61(-0.02) | 121.38 | -1.1 | | -4 | 101(3.5) | 5 | [-5] | [-10] | [20] | -62 | -51 | RG | 0.5 | Wait? | | (-5) | -1 | 48 | 17 | 12 | -1,13 | 39 | | | | |
| 16 | Mar/7 | 15 | 123.27 | 122.27 | 123.1(-0.11) | 122.11(-0.33) | 120.64(-0.35) | 120.47 | -1.7 | | -7 | 97(12.3) | -50 | [-7] | [-37] | [8] | -90 | -186 | DP | -0.1 | OpenShort? | | (-7) | -23 | 27 | 5 | -20 | -1.7,3 | 34 | | 17 | Mar/7 | 14 | 123.27 | 122.27 | 123.24(-0.11) | 122.51(-0.41) | 121.06(-0.64) | 119.96 | -2 | | -7 | 85(12.7) | -50 | [-7] | [-59] | [-11] | -108 | -322 | DT | -0.8 | HoldShort | | (-9) | -42 | -17 | -5 | -20 | -2.3,0 | 34 | | 18 | Mar/7 | 13 | 123.27 | 122.27 | 123.37(-0.07) | 123.01(-0.38) | 121.84(-0.58) | 120.29 | -1.8 | | -7 | 72(10.4) | -50 | [-5] | [-53] | [-25] | -113 | -329 | DT | -1.3 | HoldShort | | (-6) | -38 | -46 | -23 | -20 | -2.5,0 | 34 | | 19 | Mar/7 | 12 | 123.27 | 122.27 | 123.46(-0.01) | 123.48(-0.27) | 122.55(-0.43) | 121.17 | -1.3 | | -7 | 62(1.5) | -50 | [-1] | [-38] | [-15] | -105 | -292 | DT | -1.3 | HoldShort | | (-3) | -29 | -9 | -37 | -20 | -2.2,0 | 34 | | 20 | Mar/7 | 11 | 123.27 | 122.27 | 123.46(0) | 123.82(-0.25) | 123.08(-0.43) | 121.34 | -1.1 | | -7 | 60(-0.7) | -50 | [0] | [-38] | [-35] | -92 | -283 | DR | -1.7 | HoldShort | | (-1) | -29 | -63 | -37 | -20 | -2.1,11 | 34 | | | | |
| 21 | Mar/7 | 10 | 123.27 | 122.27 | 123.47(0.07) | 124.13(-0.08) | 123.61(-0.27) | 122.57 | -0.4 | | -7 | 61(-7.9) | -40 | [5] | [-20] | [-30] | -44 | -215 | DR | -1 | OpenShort | | (4) | -18 | -61 | -26 | -20 | -0.9,29 | 34 | | 22 | Mar/7 | 9 | 123.27 | 122.27 | 123.38(0.11) | 124.13(0) | 123.95(-0.19) | 123.77 | 0.3 | | -7 | 69(-6.6) | -30 | [7] | [-12] | [-5] | 7 | -137 | DR | -0.2 | OpenShort? | | (8) | -13 | -4 | -13 | -20 | 0.3,49 | 34 | | 23 | Mar/6 | 15 | 123.66 | 122.3 | 123.24(0.14) | 124.23(0.01) | 124.18(-0.18) | 123.86 | 0.1 | | -8 | 75(3) | -20 | [9] | [-10] | [-5] | 18 | -146 | DR | -0.3 | OpenShort? | | (8) | -12 | 1 | -18 | -20 | 0.5,55 | 40 | | 24 | Mar/6 | 14 | 123.66 | 122.3 | 123.07(0.11) | 124.22(0.05) | 124.41(-0.14) | 123.85 | 0.1 | | -8 | 72(-2.9) | -25 | [8] | [-6] | [-6] | 33 | -97 | DR | -0.4 | OpenShort | | (9) | -10 | -1 | -18 | -20 | 0.6,68 | 40 | | 25 | Mar/6 | 13 | 123.66 | 122.3 | 122.94(0.13) | 124.16(0.06) | 124.58(-0.06) | 123.87 | 0.1 | | -8 | 75(-3.5) | -25 | [9] | [-0] | [-15] | 46 | -76 | DR | -0.5 | OpenShort | | (7) | -4 | -30 | -16 | -20 | 0.6,81 | 40 | | | | |
| 26 | Mar/6 | 12 | 123.66 | 122.3 | 122.78(0.15) | 124.09(0.1) | 124.65(0.1) | 124.45 | 0.4 | | -8 | 79(-0.6) | -15 | [10] | [12] | [-8] | 72 | 5 | CR | -0.1 | HoldShort | | (10) | 7 | -22 | -7 | 1 | 1.1,94 | 40 | | 27 | Mar/6 | 11 | 123.66 | 122.3 | 122.59(0.17) | 123.97(0.19) | 124.52(0.19) | 124.89 | 0.6 | | -8 | 79(2.6) | 10 | [12] | [22] | [-2] | 87 | 56 | CR | 0.2 | OpenShort | | (12) | 13 | -6 | -2 | 10 | 1.5,99 | 40 | | 28 | Mar/6 | 10 | 123.66 | 122.3 | 122.38(0.2) | 123.73(0.23) | 124.28(0.21) | 125.02 | 0.7 | | -8 | 77(2.1) | 30 | [14] | [25] | [9] | 95 | 61 | UT | 0.5 | OpenLong | | (11) | 14 | 21 | 2 | 20 | 1.8,100 | 40 | | 29 | Mar/6 | 9 | 123.66 | 122.3 | 122.13(0.17) | 123.44(0.26) | 124.02(0.22) | 124.6 | 0.5 | | -8 | 75(3.7) | 30 | [12] | [26] | [7] | 93 | 74 | UT | 0.4 | OpenLong? | | (13) | 15 | 19 | 0 | 12 | 1.7,100 | 40 | | 30 | Mar/3 | 15 | 123.92 | 122.25 | 121.92(0.13) | 123.12(0.24) | 123.75(0.18) | 124.23 | 0.1 | | -10 | 71(17) | 5 | [9] | [22] | [8] | 93 | 98 | RG | 0.4 | Wait? | | (11) | 12 | 21 | -0 | 11 | 1.7,100 | 48 | | | | |
| 31 | Mar/3 | 14 | 123.92 | 122.25 | 121.76(0.04) | 122.82(0.24) | 123.53(0.09) | 123.82 | -0 | | -10 | 54(2.7) | -45 | [3] | [14] | [2] | 90 | 151 | RG | 0.2 | Wait | | (8) | 6 | 4 | 2 | 6 | 1.6,100 | 48 | | 32 | Mar/3 | 13 | 123.92 | 122.25 | 121.71(0.02) | 122.53(0.23) | 123.42(0.19) | 123.74 | -0.1 | | -10 | 51(1.5) | -40 | [1] | [21] | [3] | 93 | 199 | RG | 0.3 | Wait | | (3) | 13 | 1 | 5 | 20 | 1.7,100 | 48 | | 33 | Mar/3 | 12 | 123.92 | 122.25 | 121.71(0) | 122.25(0.26) | 123.18(0.27) | 123.72 | -0.1 | | -10 | 50(0.2) | -30 | [0] | [27] | [12] | 94 | 243 | UR | 0.5 | SmallShort | | (1) | 18 | 24 | 9 | 20 | 1.8,99 | 48 | | 34 | Mar/3 | 11 | 123.92 | 122.25 | 121.68(-0.02) | 121.93(0.18) | 122.85(0.29) | 123.25 | -0.3 | | -10 | 50(-1.2) | -45 | [-1] | [25] | [8] | 84 | 230 | UR | 0.3 | SmallShort | | (-1) | 20 | 7 | 16 | 20 | 1.4,99 | 48 | | 35 | Mar/3 | 10 | 123.92 | 122.25 | 121.7(-0.02) | 121.71(0.21) | 122.5(0.33) | 123.12 | -0.3 | | -10 | 51(-1.7) | -50 | [-1] | [29] | [5] | 77 | 231 | UR | 0.5 | SmallShort | | (-1) | 22 | -7 | 23 | 20 | 1.2,97 | 48 | | | | |
| 36 | Mar/3 | 9 | 123.92 | 122.25 | 121.7(0) | 121.46(0.21) | 122.1(0.38) | 123.25 | -0.3 | | -10 | 52(-0.4) | -25 | [0] | [33] | [21] | 66 | 223 | UR | 0.9 | SmallShort? | | (-1) | 26 | 35 | 30 | 20 | 1.2,86 | 48 | | 37 | Mar/2 | 15 | 124.27 | 122.23 | 121.73(-0.02) | 121.21(0.15) | 121.64(0.26) | 122.56 | -0.6 | | -11 | 53(8.9) | -30 | [-1] | [21] | [15] | 36 | 162 | UR | 0.7 | SmallShort? | | (-2) | 18 | 21 | 24 | 20 | 0.7,68 | 43 | | 38 | Mar/2 | 14 | 124.27 | 122.23 | 121.76(-0.01) | 121.03(0.18) | 121.32(0.27) | 122.14 | -0.7 | | -11 | 44(-0.1) | -5 | [-1] | [23] | [18] | 8 | 114 | UR | 0.6 | SmallShort | | (-3) | 18 | 38 | 19 | 20 | 0.3,50 | 43 | | 39 | Mar/2 | 13 | 124.27 | 122.23 | 121.77(-0.06) | 120.81(0.09) | 120.99(0.06) | 121.41 | -1 | | -11 | 44(-0.5) | -50 | [-4] | [5] | [7] | -24 | 51 | UR | 0.3 | SmallShort | | (-2) | 4 | 11 | 8 | 18 | -0.3,34 | 43 | | 40 | Mar/2 | 12 | 124.27 | 122.23 | 121.84(-0.07) | 120.81(0) | 120.92(0.08) | 121.19 | -1.1 | | -11 | 45(-0.1) | -45 | [-5] | [3] | [8] | -35 | 47 | UR | 0.2 | SmallShort | | (-4) | 5 | 14 | 8 | 20 | -0.5,28 | 43 | | | | |
| 41 | Mar/2 | 11 | 124.27 | 122.23 | 121.92(-0.07) | 120.7(-0.15) | 120.82(0.04) | 120.91 | -1.2 | | -11 | 45(0.5) | -50 | [-5] | [-5] | [3] | -48 | 6 | DP | 0.1 | OpenShort | | (-4) | 3 | -2 | 2 | 20 | -0.8,22 | 43 | | 42 | Mar/2 | 10 | 124.27 | 122.23 | 122(-0.07) | 120.88(-0.19) | 120.77(0.04) | 120.95 | -1.2 | | -11 | 44(0.1) | -45 | [-5] | [-6] | [12] | -47 | -4 | DP | 0.1 | OpenShort | | (-4) | 3 | 23 | 6 | 20 | -0.8,23 | 43 | | 43 | Mar/2 | 9 | 124.27 | 122.23 | 122.09(-0.13) | 121.11(-0.26) | 120.72(0.07) | 120.52 | -1.3 | | -11 | 44(0.8) | -50 | [-9] | [-8] | [-7] | -59 | 29 | DT | -0.2 | OpenShort? | | (-7) | 5 | -28 | 5 | 19 | -1.2,21 | 43 | | 44 | Mar/1 | 15 | 124.56 | 122.46 | 122.25(-0.09) | 121.43(-0.21) | 120.63(0.12) | 121.06 | -1.2 | | -12 | 43(2.3) | -50 | [-6] | [-3] | [10] | -53 | 29 | DP | 0.3 | OpenShort? | | (-7) | 8 | 21 | 9 | 20 | -1,22 | 38 | | 45 | Mar/1 | 14 | 124.56 | 122.46 | 122.36(-0.06) | 121.68(-0.25) | 120.49(-0.07) | 120.66 | -1.3 | | -12 | 41(2) | -50 | [-4] | [-16] | [2] | -65 | -94 | DP | 0.1 | OpenShort | | (-7) | -5 | -1 | 15 | -8 | -1.4,20 | 38 | | | | |
| 46 | Mar/1 | 13 | 124.56 | 122.46 | 122.43(-0.05) | 121.99(-0.22) | 120.57(-0.34) | 120.67 | -1.3 | | -12 | 39(2.1) | -50 | [-3] | [-34] | [-3] | -74 | -178 | DT | 0.1 | OpenShort | | (-4) | -23 | -8 | 8 | -20 | -1.5,14 | 38 | | 47 | Mar/1 | 12 | 124.56 | 122.46 | 122.49(-0.02) | 122.26(-0.19) | 120.98(-0.4) | 120.81 | -1.2 | | -12 | 37(1) | -45 | [-1] | [-36] | [10] | -81 | -226 | DP | -0.2 | OpenShort | | (-3) | -27 | 45 | -7 | -20 | -1.5,7 | 38 | | 48 | Mar/1 | 11 | 124.56 | 122.46 | 122.52(-0.07) | 122.49(-0.2) | 121.47(-0.63) | 119.95 | -1.5 | | -12 | 36(5.1) | -50 | [-5] | [-53] | [-22] | -110 | -304 | DT | -1.4 | HoldShort | | (-4) | -43 | -21 | -37 | -20 | -2.4,0 | 38 | | 49 | Mar/1 | 10 | 124.56 | 122.46 | 122.6(-0.04) | 122.74(-0.2) | 122.24(-0.52) | 120.36 | -1.4 | | -12 | 31(3.4) | -50 | [-3] | [-45] | [-25] | -97 | -279 | DT | -2 | OpenShort | | (-3) | -35 | -37 | -32 | -20 | -2.4,13 | 38 | | 50 | Mar/1 | 9 | 124.56 | 122.46 | 122.65(0.01) | 122.98(-0.12) | 122.88(-0.44) | 121.08 | -1.2 | | -12 | 27(-1.2) | -50 | [1] | [-36] | [-38] | -60 | -260 | DR | -2.2 | OpenShort? | | (-1) | -30 | -84 | -20 | -20 | -1.9,38 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|