|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $5.6300 One month high (close): $7.6850
GRPN Daily Change: -1.75% Daily StdDev 4.76% GRPN EMA_5_Trend: -3.7% 10Minute StdDev: $0.1779
Latest Price : $5.63(-1.75%) | Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.7% Daily EMA 20 BBV: -2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 6.9 | 6.48 | 6.02(-0.5) | 5.87(-0.84) | 5.78(-0.52) | 5.64 | -2 | | -16 | 28(2.8) | -50 | [-11] | [-27] | [-36] | -97 | -260 | DT | -0.8 | OpenShort? | | (-11) | -11 | -65 | 1 | -20 | -2.2,8 | 21 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.87(hourly_sma_10 4.08%) 6.02(hourly_sma_20 6.74%) 6.48(daily_ema_10 14.89%) 6.9(daily_ema_20 22.34%)
|
| | | 2 | Mar/9 | 15 | 6.99 | 6.63 | 6.05(-0.49) | 5.92(-0.5) | 5.81(-0.51) | 5.82 | -2.1 | | -15 | 26(-3.8) | -50 | [-10] | [-23] | [3] | -80 | -20 | DP | 0.1 | OpenShort? | | (-7) | -11 | -4 | 7 | 20 | -1.5,8 | 21 | | 3 | Mar/9 | 14 | 6.99 | 6.63 | 6.08(-0.33) | 5.95(-0.5) | 5.84(-0.51) | 5.83 | -2.1 | | -15 | 29(-0.4) | -50 | [-7] | [-22] | [4] | -84 | -206 | DP | -0.1 | OpenShort | | (-10) | -11 | 22 | 6 | -20 | -1.5,4 | 21 | | 4 | Mar/9 | 13 | 6.99 | 6.63 | 6.1(-0.65) | 5.98(-0.5) | 5.87(-0.84) | 5.77 | -2.2 | | -15 | 30(0.2) | -50 | [-14] | [-31] | [-11] | -100 | -109 | DT | -0.6 | CloseShort | | (-10) | -18 | -18 | -3 | -20 | -2,0 | 21 | | 5 | Mar/9 | 12 | 6.99 | 6.63 | 6.14(-0.49) | 6.01(-0.66) | 5.92(-0.84) | 5.82 | -2.1 | | -15 | 30(0.6) | -50 | [-10] | [-32] | [-16] | -100 | -245 | DT | -0.6 | CloseShort | | (-14) | -18 | -7 | -4 | -20 | -2,0 | 21 | | | | |
| 6 | Mar/9 | 11 | 6.99 | 6.63 | 6.17(-0.64) | 6.05(-0.49) | 5.97(-0.83) | 5.84 | -2.1 | | -15 | 29(-0.9) | -50 | [-13] | [-30] | [-19] | -103 | -103 | DT | -0.8 | CloseShort | | (-10) | -17 | -35 | -8 | -20 | -2.1,0 | 21 | | 7 | Mar/9 | 10 | 6.99 | 6.63 | 6.21(-0.64) | 6.08(-0.49) | 6.02(-0.66) | 5.94 | -1.9 | | -15 | 30(-4.7) | -50 | [-13] | [-27] | [-15] | -90 | 39 | DT | -0.5 | HoldShort | | (-10) | -14 | -11 | -4 | -20 | -1.6,0 | 21 | | 8 | Mar/9 | 9 | 6.99 | 6.63 | 6.25(-0.64) | 6.11(-0.33) | 6.06(-0.49) | 5.97 | -1.9 | | -15 | 35(-6.1) | -50 | [-13] | [-22] | [-12] | -88 | 62 | DT | -0.5 | HoldShort? | | (-14) | -10 | -24 | -4 | -20 | -1.5,0 | 21 | | 9 | Mar/8 | 15 | 7.09 | 6.79 | 6.29(-0.63) | 6.13(-0.49) | 6.09(-0.16) | 6.04 | -2.2 | | -13 | 41(-8.1) | -50 | [-13] | [-15] | [-7] | -78 | 183 | DT | -0.2 | HoldShort? | | (-17) | -3 | -7 | -2 | -20 | -1.1,0 | 22 | | 10 | Mar/8 | 14 | 7.09 | 6.79 | 6.33(-0.63) | 6.16(-0.16) | 6.1(-0.49) | 6.06 | -2.1 | | -13 | 49(-3.3) | -50 | [-13] | [-19] | [-3] | -78 | 73 | DT | -0.2 | HoldShort | | (-10) | -10 | -3 | 0 | -17 | -1.2,2 | 22 | | | | |
| 11 | Mar/8 | 13 | 7.09 | 6.79 | 6.37(-0.62) | 6.17(-0.16) | 6.13(-0.33) | 6.07 | -2.1 | | -13 | 52(-3.9) | -50 | [-13] | [-15] | [-17] | -77 | 61 | DT | -0.2 | HoldShort | | (-13) | -7 | -24 | 2 | -20 | -1.2,3 | 22 | | 12 | Mar/8 | 12 | 7.09 | 6.79 | 6.41(-0.62) | 6.18(-0.32) | 6.15(-0.16) | 6.14 | -2 | | -13 | 56(-3.2) | -50 | [-13] | [-14] | [8] | -71 | 154 | DP | -0 | OpenShort | | (-13) | -3 | 7 | 3 | 20 | -1,4 | 22 | | 13 | Mar/8 | 11 | 7.09 | 6.79 | 6.45(-0.62) | 6.2(-0.48) | 6.16(-0.32) | 6.12 | -2 | | -13 | 59(-1.7) | -50 | [-13] | [-19] | [-3] | -79 | 21 | DT | -0.1 | HoldShort | | (-13) | -7 | 3 | 1 | -20 | -1.2,1 | 22 | | 14 | Mar/8 | 10 | 7.09 | 6.79 | 6.49(-0.61) | 6.23(-0.48) | 6.18(-0.48) | 6.11 | -2 | | -13 | 61(-0.4) | -50 | [-13] | [-22] | [-5] | -83 | -107 | DT | -0.2 | HoldShort | | (-16) | -10 | -24 | -1 | 20 | -1.3,0 | 22 | | 15 | Mar/8 | 9 | 7.09 | 6.79 | 6.53(-0.46) | 6.26(-0.48) | 6.21(-0.16) | 6.18 | -1.9 | | -13 | 61(1.3) | -50 | [-10] | [-14] | [-4] | -80 | -123 | DT | -0.1 | OpenShort? | | (-13) | -3 | 0 | 1 | -20 | -1.2,0 | 22 | | | | |
| 16 | Mar/7 | 15 | 7.19 | 6.92 | 6.56(-0.46) | 6.29(-0.63) | 6.21(0) | 6.18 | -2.2 | | -12 | 60(-2) | -50 | [-10] | [-12] | [2] | -81 | -125 | DP | -0.1 | OpenShort? | | (-10) | 0 | -3 | 0 | 20 | -1.3,2 | 28 | | 17 | Mar/7 | 14 | 7.19 | 6.92 | 6.59(-0.45) | 6.33(-0.94) | 6.22(-0.48) | 6.19 | -2.2 | | -12 | 62(3.3) | -50 | [-9] | [-25] | [-4] | -80 | -283 | DT | -0.1 | OpenShort | | (-10) | -10 | -14 | 6 | 0 | -1.4,5 | 28 | | 18 | Mar/7 | 13 | 7.19 | 6.92 | 6.62(-0.3) | 6.39(-0.93) | 6.25(-0.48) | 6.23 | -2.1 | | -12 | 59(2.6) | -50 | [-6] | [-25] | [1] | -82 | -415 | DP | -0.1 | OpenShort | | (-10) | -10 | -17 | 9 | 20 | -1.5,6 | 28 | | 19 | Mar/7 | 12 | 7.19 | 6.92 | 6.64(-0.45) | 6.45(-0.62) | 6.28(-0.63) | 6.28 | -2 | | -12 | 56(3.2) | -50 | [-9] | [-25] | [4] | -81 | -251 | DP | 0 | OpenShort | | (-10) | -13 | 24 | 7 | -20 | -1.4,4 | 28 | | 20 | Mar/7 | 11 | 7.19 | 6.92 | 6.67(-0.45) | 6.49(-1.07) | 6.32(-0.78) | 6.21 | -2.2 | | -12 | 53(5.8) | -50 | [-9] | [-33] | [-8] | -98 | -434 | DT | -0.5 | OpenShort | | (-6) | -16 | 3 | 2 | -20 | -1.9,0 | 28 | | | | |
| 21 | Mar/7 | 10 | 7.19 | 6.92 | 6.7(-0.3) | 6.56(-1.06) | 6.37(-1.09) | 6.2 | -2.2 | | -12 | 47(6.6) | -50 | [-6] | [-39] | [-25] | -110 | -726 | DT | -0.8 | HoldShort | | (-10) | -23 | -47 | -3 | -20 | -2.4,0 | 28 | | 22 | Mar/7 | 9 | 7.19 | 6.92 | 6.72(-0.3) | 6.63(-0.9) | 6.44(-1.38) | 6.34 | -1.9 | | -12 | 40(5.4) | -50 | [-6] | [-43] | [-19] | -102 | -618 | DT | -0.6 | HoldShort? | | (-6) | -29 | -16 | 4 | -20 | -2.1,1 | 28 | | 23 | Mar/6 | 15 | 7.3 | 7.02 | 6.74(-0.15) | 6.69(-0.74) | 6.53(-1.36) | 6.39 | -2.1 | | -13 | 35(3.2) | -50 | [-3] | [-41] | [-17] | -104 | -710 | DT | -0.9 | HoldShort? | | (-6) | -28 | -23 | -9 | -20 | -2.2,1 | 36 | | 24 | Mar/6 | 14 | 7.3 | 7.02 | 6.75(-0.3) | 6.74(-0.74) | 6.62(-0.75) | 6.46 | -2 | | -13 | 32(3.7) | -50 | [-6] | [-28] | [-16] | -102 | -321 | DT | -1.2 | HoldShort | | (-3) | -16 | 3 | -26 | -20 | -2.1,1 | 36 | | 25 | Mar/6 | 13 | 7.3 | 7.02 | 6.77(-0.29) | 6.79(-0.59) | 6.67(-1.33) | 6.45 | -2 | | -13 | 28(6.5) | -50 | [-6] | [-39] | [-39] | -113 | -513 | DT | -1.8 | HoldShort | | (-6) | -28 | -42 | -45 | -20 | -2.7,5 | 36 | | | | |
| 26 | Mar/6 | 12 | 7.3 | 7.02 | 6.79(-0.15) | 6.83(-0.29) | 6.76(-0.88) | 6.58 | -1.7 | | -13 | 22(2.5) | -50 | [-3] | [-26] | [-39] | -77 | -381 | DT | -1.9 | OpenShort | | (-3) | -18 | -53 | -22 | -20 | -2.3,31 | 36 | | 27 | Mar/6 | 11 | 7.3 | 7.02 | 6.8(-0.15) | 6.83(0) | 6.82(-0.44) | 6.75 | -1.3 | | -13 | 19(-1.3) | -50 | [-3] | [-14] | [-22] | -25 | -32 | DT | -0.9 | OpenShort | | (-3) | -9 | -37 | -22 | -20 | -0.6,40 | 36 | | 28 | Mar/6 | 10 | 7.3 | 7.02 | 6.8(0) | 6.85(0.29) | 6.85(-0.15) | 6.87 | -1 | | -13 | 20(-0.8) | -40 | [0] | [-4] | [9] | 23 | 52 | DP | 0.2 | OpenShort | | (0) | -3 | 47 | -11 | -20 | 0.7,55 | 36 | | 29 | Mar/6 | 9 | 7.3 | 7.02 | 6.81(-0.29) | 6.83(-0.15) | 6.86(-0.72) | 6.72 | -1.3 | | -13 | 21(-4) | -50 | [-6] | [-22] | [-23] | -12 | -21 | DT | -1.5 | OpenShort? | | (-3) | -15 | -37 | -20 | -20 | -1,63 | 36 | | 30 | Mar/3 | 15 | 7.42 | 7.15 | 6.83(-0.44) | 6.84(0.15) | 6.91(0.14) | 6.84 | -1.2 | | -12 | 25(-7.9) | -50 | [-9] | [-1] | [-6] | 40 | 474 | DT | -0.6 | OpenShort? | | (-6) | 3 | -24 | 5 | 14 | 0.1,87 | 47 | | | | |
| 31 | Mar/3 | 14 | 7.42 | 7.15 | 6.86(-0.44) | 6.83(0.29) | 6.9(0.29) | 6.92 | -1.1 | | -12 | 33(-12.9) | -50 | [-9] | [4] | [4] | 56 | 597 | UR | 0.1 | SmallShort | | (-6) | 6 | -3 | 20 | 14 | 0.4,96 | 47 | | 32 | Mar/3 | 13 | 7.42 | 7.15 | 6.89(-0.58) | 6.81(0.29) | 6.88(0.58) | 6.93 | -1 | | -12 | 46(-10.8) | -50 | [-12] | [9] | [2] | 49 | 776 | UR | 0.2 | SmallShort | | (-9) | 12 | 0 | 27 | -20 | 0.2,94 | 47 | | 33 | Mar/3 | 12 | 7.42 | 7.15 | 6.93(-0.43) | 6.79(0.44) | 6.84(0.59) | 6.93 | -1 | | -12 | 57(-7.4) | -50 | [-9] | [12] | [14] | 25 | 574 | UR | 0.3 | SmallShort | | (-12) | 12 | 3 | 23 | 20 | 0,75 | 47 | | 34 | Mar/3 | 11 | 7.42 | 7.15 | 6.96(-0.43) | 6.76(0.15) | 6.8(0.44) | 6.92 | -1.1 | | -12 | 64(-7.1) | -50 | [-9] | [6] | [22] | -3 | 475 | UR | 0.4 | SmallShort | | (-9) | 9 | 34 | 19 | 20 | -0.1,50 | 47 | | 35 | Mar/3 | 10 | 7.42 | 7.15 | 6.99(-0.57) | 6.76(0) | 6.77(0.15) | 6.81 | -1.3 | | -12 | 71(-4.5) | -50 | [-12] | [-3] | [7] | -33 | 342 | DP | 0.1 | OpenShort | | (-12) | 3 | -3 | 9 | 20 | -0.5,30 | 47 | | | | |
| 36 | Mar/3 | 9 | 7.42 | 7.15 | 7.03(-0.42) | 6.76(0) | 6.76(0.15) | 6.82 | -1.3 | | -12 | 76(-0.8) | -50 | [-9] | [-2] | [17] | -45 | 155 | DP | 0.2 | OpenShort? | | (-12) | 3 | 25 | 7 | 20 | -0.6,20 | 47 | | 37 | Mar/2 | 15 | 7.54 | 7.23 | 7.06(-0.56) | 6.75(-0.44) | 6.75(0.3) | 6.74 | -1.3 | | -12 | 77(17.4) | -50 | [-12] | [-4] | [2] | -61 | 181 | DP | -0 | OpenShort? | | (-12) | 6 | -6 | 3 | 20 | -0.9,12 | 41 | | 38 | Mar/2 | 14 | 7.54 | 7.23 | 7.1(-0.28) | 6.78(-0.15) | 6.73(0.15) | 6.76 | -1.3 | | -12 | 59(0.8) | -50 | [-6] | [-3] | [2] | -61 | -167 | DP | 0.1 | OpenShort | | (-9) | 3 | 6 | 6 | -15 | -0.9,12 | 41 | | 39 | Mar/2 | 13 | 7.54 | 7.23 | 7.12(-0.56) | 6.79(-0.59) | 6.72(-0.3) | 6.74 | -1.3 | | -12 | 58(1.3) | -50 | [-12] | [-18] | [7] | -66 | -51 | DP | 0.1 | OpenShort | | (-12) | -6 | -9 | 9 | 20 | -1.1,12 | 41 | | 40 | Mar/2 | 12 | 7.54 | 7.23 | 7.16(-0.42) | 6.83(-0.87) | 6.74(-0.15) | 6.77 | -1.3 | | -12 | 57(1.1) | -50 | [-9] | [-17] | [10] | -70 | -165 | DP | 0.1 | OpenShort | | (-9) | -3 | 6 | 9 | 20 | -1.1,8 | 41 | | | | |
| 41 | Mar/2 | 11 | 7.54 | 7.23 | 7.19(-0.42) | 6.89(-1.15) | 6.75(-0.15) | 6.75 | -1.3 | | -12 | 56(2.1) | -50 | [-9] | [-20] | [24] | -79 | -236 | DP | 0 | OpenShort | | (-9) | -3 | 35 | 3 | 20 | -1.3,4 | 41 | | 42 | Mar/2 | 10 | 7.54 | 7.23 | 7.22(-0.41) | 6.97(-1.27) | 6.76(-0.88) | 6.64 | -1.5 | | -12 | 54(5) | -50 | [-9] | [-37] | [-10] | -93 | -615 | DT | -0.4 | OpenShort | | (-12) | -18 | -13 | 1 | -20 | -1.8,2 | 41 | | 43 | Mar/2 | 9 | 7.54 | 7.23 | 7.25(-0.41) | 7.06(-1.26) | 6.82(-0.73) | 6.68 | -1.4 | | -12 | 49(4.6) | -50 | [-9] | [-33] | [-28] | -96 | -567 | DT | -0.5 | OpenShort? | | (-9) | -15 | -55 | 2 | -20 | -1.9,2 | 41 | | 44 | Mar/1 | 15 | 7.63 | 7.32 | 7.28(-0.27) | 7.15(-1.11) | 6.87(-0.72) | 6.86 | -1.2 | | -10 | 44(3.5) | -50 | [-6] | [-30] | [2] | -88 | -490 | DP | -0 | OpenShort? | | (-9) | -15 | 15 | 3 | -20 | -1.6,2 | 38 | | 45 | Mar/1 | 14 | 7.63 | 7.32 | 7.3(-0.27) | 7.23(-1.09) | 6.92(-1.56) | 6.81 | -1.3 | | -10 | 41(4) | -50 | [-6] | [-47] | [-16] | -96 | -789 | DT | -0.4 | OpenShort | | (-6) | -32 | 0 | 1 | -20 | -1.9,2 | 38 | | | | |
| 46 | Mar/1 | 13 | 7.63 | 7.32 | 7.32(-0.14) | 7.31(-0.68) | 7.03(-1.95) | 6.81 | -1.3 | | -10 | 37(3.9) | -50 | [-3] | [-50] | [-44] | -103 | -1041 | DT | -1 | HoldShort | | (-6) | -40 | -42 | -19 | -20 | -2.2,2 | 38 | | 47 | Mar/1 | 12 | 7.63 | 7.32 | 7.33(-0.14) | 7.36(-0.81) | 7.17(-1.92) | 6.95 | -1.1 | | -10 | 33(2.1) | -50 | [-3] | [-51] | [-21] | -96 | -857 | DT | -1.1 | OpenShort | | (-3) | -40 | 12 | -36 | -20 | -1.9,2 | 38 | | 48 | Mar/1 | 11 | 7.63 | 7.32 | 7.34(-0.14) | 7.42(-0.54) | 7.31(-1.75) | 6.91 | -1.2 | | -10 | 31(3.2) | -50 | [-3] | [-45] | [-55] | -99 | -884 | DT | -2.1 | OpenShort | | (-3) | -36 | -62 | -33 | -20 | -2.3,9 | 38 | | 49 | Mar/1 | 10 | 7.63 | 7.32 | 7.35(-0.14) | 7.46(-0.4) | 7.44(-1.46) | 7.12 | -0.8 | | -10 | 28(0.5) | -50 | [-3] | [-37] | [-45] | -46 | -533 | DT | -1.9 | OpenShort | | (0) | -30 | -66 | -15 | -20 | -1.3,37 | 38 | | 50 | Mar/1 | 9 | 7.63 | 7.32 | 7.36(0.14) | 7.46(0) | 7.55(-0.53) | 7.35 | -0.5 | | -10 | 27(-1.1) | -50 | [3] | [-12] | [-24] | 13 | -280 | DR | -1.2 | OpenShort? | | (3) | -11 | -56 | 4 | -20 | -0.1,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|