|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 10, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.6800 One month high (close): $29.6400
GDX Daily Change: 1.95% Daily StdDev 2.03% GDX EMA_5_Trend: -1.06% 10Minute StdDev: $0.3136
Latest Price : $27.2(1.95%) | Tue. Mar 14, 2023($0.7) Mon. Mar 13, 2023($0.9) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.8
| Fri. Mar. 10, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 9 | 27.95 | 27.51 | 26.98(0.07) | 26.97(0.3) | 27.01(0.52) | 27.69 | -0.3 | | -9 | 22(5.4) | -5 | [3] | [33] | [73] | 83 | 326 | RG | 3.3 | SmallShort? | | (5) | 26 | 171 | 37 | 20 | 3.4,48 | 39 | Sample size 50 Avg positive next hour return: 0.86%(64%) Avg negative next hour return: -0.51%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.51(weak_daily_ema_10 -0.65%) 26.98(hourly_sma_20 -2.56%) 26.97(hourly_sma_10 -2.6%) Resistance Levels: 27.95(daily_ema_20 0.94%)
|
| 2 | Mar/9 | 15 | 28.07 | 27.5 | 26.96(-0.15) | 26.89(-0.07) | 26.87(-0.33) | 26.69 | -1.4 | | -13 | 17(-3.9) | -50 | [-7] | [-22] | [-20] | -67 | -28 | DT | -1.1 | OpenShort? | | (-5) | -16 | -44 | -17 | -20 | -1.7,26 | 31 | 3 | Mar/9 | 14 | 28.07 | 27.5 | 27(-0.22) | 26.91(-0.07) | 26.96(-0.07) | 26.95 | -1.1 | | -13 | 21(-9.6) | -50 | [-11] | [-10] | [4] | -19 | 199 | DP | -0 | OpenShort | | (-7) | -3 | 9 | -2 | 15 | -0.2,36 | 31 | 4 | Mar/9 | 13 | 28.07 | 27.5 | 27.06(-0.18) | 26.93(-0.11) | 26.98(0.07) | 26.9 | -1.2 | | -13 | 31(-5.9) | -50 | [-9] | [-4] | [1] | -28 | 155 | DP | -0.3 | OpenShort | | (-8) | 3 | 3 | -5 | 11 | -0.5,35 | 31 | 5 | Mar/9 | 12 | 28.07 | 27.5 | 27.11(-0.22) | 26.96(-0.07) | 26.96(0.11) | 26.88 | -1.2 | | -13 | 36(-5.6) | -50 | [-11] | [-1] | [-1] | -16 | 187 | DT | -0.2 | OpenShort | | (-10) | 5 | -9 | 7 | 11 | -0.6,49 | 31 | | | |
6 | Mar/9 | 11 | 28.07 | 27.5 | 27.17(-0.22) | 26.96(0) | 26.93(0.07) | 26.93 | -1.2 | | -13 | 42(-5.4) | -50 | [-11] | [-1] | [-10] | -14 | 166 | DT | 0 | OpenShort | | (-10) | 3 | -34 | 19 | -19 | -0.6,51 | 31 | 7 | Mar/9 | 10 | 28.07 | 27.5 | 27.23(-0.22) | 26.98(0.15) | 26.91(0.19) | 27.13 | -1 | | -13 | 47(-4.8) | -50 | [-11] | [8] | [8] | -13 | 249 | UR | 0.5 | SmallShort | | (-10) | 9 | 10 | 21 | 11 | -0.2,42 | 31 | 8 | Mar/9 | 9 | 28.07 | 27.5 | 27.29(-0.22) | 26.94(0.07) | 26.86(-0.07) | 27.07 | -1 | | -13 | 52(-4.9) | -50 | [-11] | [-6] | [18] | -38 | 139 | DP | 0.4 | OpenShort? | | (-10) | -3 | 48 | 10 | 7 | -0.4,22 | 31 | 9 | Mar/8 | 15 | 28.25 | 27.57 | 27.35(-0.29) | 26.92(-0.11) | 26.88(-0.3) | 26.79 | -1.4 | | -14 | 57(1.2) | -50 | [-14] | [-23] | [1] | -72 | 32 | DP | -0.2 | OpenShort? | | (-13) | -15 | 9 | -5 | -7 | -1,3 | 31 | 10 | Mar/8 | 14 | 28.25 | 27.57 | 27.43(-0.33) | 26.95(-0.11) | 26.96(-0.3) | 26.74 | -1.5 | | -14 | 56(-2.4) | -50 | [-16] | [-23] | [-8] | -76 | 26 | DT | -0.4 | HoldShort | | (-15) | -15 | -10 | -9 | -20 | -1.2,4 | 31 | | | |
11 | Mar/8 | 13 | 28.25 | 27.57 | 27.52(-0.33) | 26.98(-0.18) | 27.04(-0.04) | 26.8 | -1.4 | | -14 | 58(-1.5) | -50 | [-16] | [-12] | [-8] | -68 | 86 | DT | -0.4 | OpenShort | | (-15) | -2 | -22 | -5 | 4 | -1.2,12 | 31 | 12 | Mar/8 | 12 | 28.25 | 27.57 | 27.61(-0.29) | 27.03(-0.26) | 27.05(0.11) | 26.93 | -1.3 | | -14 | 60(-0.9) | -50 | [-14] | [-6] | [-9] | -58 | 94 | DT | -0.2 | OpenShort | | (-13) | 5 | -32 | 4 | 15 | -1.1,20 | 31 | 13 | Mar/8 | 11 | 28.25 | 27.57 | 27.69(-0.25) | 27.1(-0.33) | 27.02(0.19) | 27.12 | -1.1 | | -14 | 61(-0.6) | -50 | [-12] | [-4] | [4] | -49 | 112 | DP | 0.2 | OpenShort | | (-13) | 9 | -13 | 13 | 20 | -0.9,24 | 31 | 14 | Mar/8 | 10 | 28.25 | 27.57 | 27.76(-0.18) | 27.19(-0.26) | 26.97(0.19) | 27.2 | -1 | | -14 | 61(-0.7) | -50 | [-9] | [-1] | [12] | -54 | 48 | DP | 0.4 | OpenShort | | (-10) | 9 | 12 | 15 | 20 | -0.9,19 | 31 | 15 | Mar/8 | 9 | 28.25 | 27.57 | 27.81(-0.25) | 27.26(-0.37) | 26.97(0) | 27.13 | -1.1 | | -14 | 62(1.2) | -50 | [-12] | [-14] | [20] | -69 | 29 | DP | 0.3 | OpenShort? | | (-11) | 0 | 46 | 12 | 20 | -1.1,9 | 31 | | | |
16 | Mar/7 | 15 | 28.44 | 27.65 | 27.88(-0.25) | 27.36(-0.47) | 26.92(-0.3) | 26.86 | -1.4 | | -16 | 61(6.7) | -50 | [-12] | [-32] | [5] | -88 | -182 | DP | -0.1 | OpenShort? | | (-13) | -15 | 14 | 7 | -8 | -1.6,2 | 27 | 17 | Mar/7 | 14 | 28.44 | 27.65 | 27.95(-0.25) | 27.49(-0.54) | 27(-0.66) | 26.78 | -1.5 | | -16 | 54(6) | -50 | [-12] | [-51] | [-10] | -100 | -328 | DT | -0.4 | HoldShort | | (-13) | -33 | -14 | 6 | -20 | -2,0 | 27 | 18 | Mar/7 | 13 | 28.44 | 27.65 | 28.02(-0.21) | 27.64(-0.54) | 27.18(-0.8) | 26.86 | -1.4 | | -16 | 48(6.3) | -50 | [-10] | [-58] | [-16] | -105 | -399 | DT | -0.6 | HoldShort | | (-11) | -39 | -31 | 6 | -20 | -2.2,0 | 27 | 19 | Mar/7 | 12 | 28.44 | 27.65 | 28.08(-0.18) | 27.79(-0.47) | 27.4(-0.69) | 27.04 | -1.3 | | -16 | 42(6.2) | -50 | [-9] | [-50] | [-9] | -108 | -361 | DT | -0.8 | HoldShort | | (-8) | -34 | -5 | 2 | -20 | -2.3,0 | 27 | 20 | Mar/7 | 11 | 28.44 | 27.65 | 28.13(-0.18) | 27.92(-0.53) | 27.59(-0.76) | 27.07 | -1.2 | | -16 | 36(7.9) | -50 | [-9] | [-55] | [-21] | -118 | -391 | DT | -1.3 | HoldShort | | (-10) | -37 | -32 | -14 | -20 | -2.7,0 | 27 | | | |
21 | Mar/7 | 10 | 28.44 | 27.65 | 28.18(-0.14) | 28.07(-0.43) | 27.8(-0.68) | 27.26 | -1.1 | | -16 | 28(7) | -50 | [-7] | [-48] | [-32] | -124 | -363 | DT | -1.8 | HoldShort | | (-6) | -34 | -61 | -17 | -20 | -3,1 | 27 | 22 | Mar/7 | 9 | 28.44 | 27.65 | 28.22(-0.07) | 28.19(-0.32) | 27.99(-0.39) | 27.63 | -0.7 | | -16 | 21(3) | -50 | [-3] | [-30] | [-29] | -114 | -241 | DT | -1.6 | HoldShort? | | (-3) | -19 | -60 | -22 | -20 | -2.6,1 | 27 | 23 | Mar/6 | 15 | 28.61 | 27.77 | 28.22(0) | 28.28(-0.18) | 28.1(-0.28) | 28 | -0.6 | | -14 | 18(0) | -50 | [0] | [-19] | [-6] | -77 | -157 | DR | -0.5 | HoldShort? | | (0) | -14 | 3 | -21 | -20 | -1.2,3 | 33 | 24 | Mar/6 | 14 | 28.61 | 27.77 | 28.24(-0.04) | 28.33(-0.14) | 28.18(-0.21) | 27.98 | -0.6 | | -14 | 18(0.8) | -50 | [-2] | [-15] | [-15] | -72 | -105 | DT | -1 | OpenShort | | (0) | -11 | -20 | -23 | -20 | -1.3,11 | 33 | 25 | Mar/6 | 13 | 28.61 | 27.77 | 28.25(-0.04) | 28.37(-0.11) | 28.24(-0.35) | 28.1 | -0.5 | | -14 | 17(0.4) | -50 | [-2] | [-22] | [-12] | -48 | -102 | DT | -0.8 | OpenShort | | (-2) | -18 | -16 | -29 | -20 | -0.8,22 | 33 | | | |
26 | Mar/6 | 12 | 28.61 | 27.77 | 28.25(0) | 28.4(-0.04) | 28.34(-0.21) | 28.2 | -0.4 | | -14 | 17(0) | -50 | [0] | [-12] | [-9] | -14 | -79 | DR | -0.8 | OpenShort | | (0) | -11 | -5 | -20 | -20 | -0.3,44 | 33 | 27 | Mar/6 | 11 | 28.61 | 27.77 | 28.25(0) | 28.41(0.04) | 28.4(-0.21) | 28.23 | -0.3 | | -14 | 17(-0.2) | -50 | [0] | [-10] | [-17] | -3 | -69 | DR | -0.9 | OpenShort | | (0) | -11 | -22 | -33 | -20 | -0.2,52 | 33 | 28 | Mar/6 | 10 | 28.61 | 27.77 | 28.26(0.07) | 28.4(0.11) | 28.46(-0.04) | 28.37 | -0.2 | | -14 | 17(0.1) | -35 | [4] | [1] | [-2] | 39 | -48 | CR | -0.5 | HoldShort | | (2) | -2 | 10 | -19 | -20 | 0.6,74 | 33 | 29 | Mar/6 | 9 | 28.61 | 27.77 | 28.24(0.04) | 28.37(0.07) | 28.47(-0.11) | 28.31 | -0.3 | | -14 | 17(-0.3) | -50 | [2] | [-4] | [-18] | 45 | -55 | DR | -0.9 | OpenShort? | | (2) | -6 | -40 | -15 | -20 | 0.4,85 | 33 | 30 | Mar/3 | 15 | 28.71 | 27.8 | 28.23(0.07) | 28.35(0.18) | 28.5(0.14) | 28.56 | -0.1 | | -15 | 17(1.7) | -30 | [4] | [12] | [3] | 95 | 83 | TP | 0.3 | OpenShort? | | (3) | 7 | 5 | 2 | 17 | 1.8,100 | 36 | | | |
31 | Mar/3 | 14 | 28.71 | 27.8 | 28.21(0.18) | 28.3(0.18) | 28.46(0.11) | 28.53 | -0.2 | | -15 | 15(-3.6) | 5 | [9] | [12] | [3] | 95 | -57 | TP | 0.4 | OpenShort | | (5) | 6 | 3 | 2 | 17 | 1.8,100 | 36 | 32 | Mar/3 | 13 | 28.71 | 27.8 | 28.16(0.18) | 28.25(0.18) | 28.43(0.28) | 28.51 | -0.2 | | -15 | 19(-1.1) | 15 | [9] | [20] | [5] | 90 | -0 | UT | 0.4 | HoldLong | | (8) | 14 | 8 | 4 | 18 | 1.6,100 | 36 | 33 | Mar/3 | 12 | 28.71 | 27.8 | 28.11(0.18) | 28.2(0.18) | 28.35(0.28) | 28.46 | -0.2 | | -15 | 20(-1.8) | 15 | [9] | [20] | [6] | 88 | -0 | UT | 0.5 | HoldLong | | (8) | 14 | 5 | 6 | 20 | 1.5,100 | 36 | 34 | Mar/3 | 11 | 28.71 | 27.8 | 28.06(0.14) | 28.15(0.07) | 28.27(0.28) | 28.43 | -0.2 | | -15 | 22(-1.2) | 5 | [7] | [17] | [9] | 88 | 53 | RG | 0.6 | Wait | | (8) | 14 | 6 | 19 | 20 | 1.5,100 | 36 | 35 | Mar/3 | 10 | 28.71 | 27.8 | 28.02(0.18) | 28.13(0.04) | 28.19(0.18) | 28.39 | -0.3 | | -15 | 23(-2.3) | 15 | [9] | [12] | [9] | 78 | -19 | UT | 0.8 | HoldLong | | (6) | 9 | 6 | 12 | 20 | 1.4,93 | 36 | | | |
36 | Mar/3 | 9 | 28.71 | 27.8 | 27.97(0.21) | 28.12(0.04) | 28.14(0.25) | 28.35 | -0.3 | | -15 | 25(-1.7) | 35 | [11] | [15] | [18] | 69 | -22 | UT | 0.7 | OpenLong? | | (10) | 13 | 41 | 8 | 20 | 1.3,86 | 36 | 37 | Mar/2 | 15 | 28.85 | 27.78 | 27.91(0.18) | 28.12(0) | 28.07(0.07) | 28.1 | -0.6 | | -20 | 27(0.5) | 0 | [9] | [4] | [0] | 30 | -107 | RG | 0.1 | Wait? | | (6) | 4 | 3 | -5 | 0 | 0.6,65 | 28 | 38 | Mar/2 | 14 | 28.85 | 27.78 | 27.86(0.14) | 28.11(-0.04) | 28.05(0.04) | 28.08 | -0.6 | | -20 | 26(-1.6) | -10 | [7] | [1] | [0] | 42 | -62 | RG | 0.1 | Wait | | (8) | 2 | 2 | -0 | -4 | 0.6,77 | 28 | 39 | Mar/2 | 13 | 28.85 | 27.78 | 27.82(0.14) | 28.11(0) | 28.04(-0.11) | 28.07 | -0.6 | | -20 | 28(-1.1) | -35 | [7] | [-6] | [-2] | 44 | -94 | DR | 0.1 | OpenShort | | (6) | -6 | 0 | -2 | -18 | 0.7,76 | 28 | 40 | Mar/2 | 12 | 28.85 | 27.78 | 27.78(0.18) | 28.12(0.04) | 28.07(-0.11) | 28.07 | -0.6 | | -20 | 29(-1.4) | -20 | [9] | [-4] | [-0] | 46 | -128 | RG | 0 | Wait | | (6) | -6 | 6 | -6 | -18 | 0.8,76 | 28 | | | |
41 | Mar/2 | 11 | 28.85 | 27.78 | 27.73(0.14) | 28.11(0.18) | 28.1(-0.14) | 28.03 | -0.6 | | -20 | 31(-1.5) | -35 | [7] | [-3] | [-4] | 43 | -83 | DR | -0.2 | OpenShort | | (8) | -7 | 5 | -14 | -20 | 0.7,75 | 28 | 42 | Mar/2 | 10 | 28.85 | 27.78 | 27.69(0.18) | 28.06(0.14) | 28.14(-0.11) | 28 | -0.6 | | -20 | 32(-1) | -30 | [9] | [-2] | [-7] | 51 | -118 | DR | -0.3 | OpenShort | | (8) | -6 | -3 | -13 | -20 | 0.7,83 | 28 | 43 | Mar/2 | 9 | 28.85 | 27.78 | 27.64(0.14) | 28.02(0.18) | 28.17(-0.11) | 28.02 | -0.6 | | -20 | 33(-0.2) | -50 | [7] | [-1] | [-17] | 64 | -44 | DR | -0.3 | OpenShort? | | (8) | -6 | -34 | -11 | -20 | 0.9,91 | 28 | 44 | Mar/1 | 15 | 29.07 | 27.83 | 27.6(0.22) | 27.97(0.25) | 28.2(0.11) | 28.23 | -0.5 | | -22 | 33(5.7) | 5 | [11] | [12] | [0] | 84 | 20 | RG | 0.1 | Wait? | | (10) | 6 | 0 | -4 | 7 | 1.4,99 | 23 | 45 | Mar/1 | 14 | 29.07 | 27.83 | 27.54(0.22) | 27.9(0.32) | 28.17(0.18) | 28.23 | -0.5 | | -22 | 28(0.9) | 5 | [11] | [17] | [-1] | 89 | 57 | CR | 0.1 | OpenShort | | (8) | 9 | -2 | -5 | 11 | 1.6,99 | 23 | | | |
46 | Mar/1 | 13 | 29.07 | 27.83 | 27.48(0.26) | 27.81(0.32) | 28.12(0.5) | 28.24 | -0.5 | | -22 | 27(1.5) | 35 | [13] | [34] | [8] | 97 | 131 | UT | 0.3 | OpenLong | | (12) | 25 | 18 | -4 | 20 | 1.9,99 | 23 | 47 | Mar/1 | 12 | 29.07 | 27.83 | 27.41(0.22) | 27.72(0.36) | 27.98(0.36) | 28.13 | -0.6 | | -22 | 25(1.7) | 20 | [11] | [27] | [1] | 97 | 118 | TP | 0.4 | OpenShort | | (10) | 18 | -3 | -7 | 20 | 1.9,99 | 23 | 48 | Mar/1 | 11 | 29.07 | 27.83 | 27.35(0.22) | 27.62(0.36) | 27.88(0.5) | 28.15 | -0.6 | | -22 | 23(2.8) | 40 | [11] | [34] | [16] | 105 | 185 | UT | 0.8 | HoldLong | | (12) | 25 | 13 | 35 | 20 | 2.2,100 | 23 | 49 | Mar/1 | 10 | 29.07 | 27.83 | 27.29(0.22) | 27.52(0.29) | 27.74(0.4) | 28.07 | -0.6 | | -22 | 21(2.9) | 40 | [11] | [27] | [14] | 108 | 159 | UT | 1 | HoldLong | | (10) | 20 | 8 | 36 | 20 | 2.5,95 | 23 | 50 | Mar/1 | 9 | 29.07 | 27.83 | 27.23(0.22) | 27.44(0.29) | 27.63(0.47) | 28.02 | -0.7 | | -22 | 18(2.8) | 40 | [11] | [31] | [40] | 118 | 178 | UT | 1.4 | HoldLong? | | (10) | 24 | 81 | 39 | 20 | 2.9,95 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|