|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $395.9300 One month high (close): $433.3100
DE Daily Change: -6.05% Daily StdDev 1.86% DE EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $395.93(-6.05%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.6
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 419.17 | 419.55 | 424.14(-0.1) | 426.09(-0.19) | 424.83(-0.75) | 412.94 | -0.7 | | -3 | 48(6.7) | -50 | [-5] | [-49] | [-65] | -89 | -344 | DT | -2.8 | OpenShort? | | (-6) | -40 | -128 | -57 | -20 | -2.7,29 | 27 | Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 419.17(daily_ema_20 1.51%) 419.55(daily_ema_10 1.6%) 424.14(hourly_sma_20 2.71%) 426.09(hourly_sma_10 3.18%)
|
| | | 2 | Mar/9 | 15 | 419.97 | 422.01 | 424.57(-0.04) | 426.9(-0.05) | 428.03(-0.4) | 422.64 | 0.4 | | 3 | 41(-6.9) | -35 | [-2] | [-23] | [-28] | -7 | -107 | DT | -1.5 | OpenShort? | | (-1) | -22 | -53 | -32 | -20 | -0.5,56 | 63 | | 3 | Mar/9 | 14 | 419.97 | 422.01 | 424.76(0.01) | 427.12(0.07) | 429.76(-0.13) | 426.68 | 0.9 | | 3 | 48(0.2) | -30 | [1] | [-5] | [-19] | 46 | 5 | DR | -0.9 | OpenShort | | (1) | -8 | -45 | -17 | -17 | 0.5,83 | 63 | | 4 | Mar/9 | 13 | 419.97 | 422.01 | 424.72(0.05) | 426.84(0.14) | 430.3(0.34) | 430.12 | 1.3 | | 3 | 48(2.7) | 30 | [3] | [25] | [2] | 82 | 168 | UT | -0 | OpenLong | | (3) | 20 | 0 | -1 | 20 | 1.5,94 | 63 | | 5 | Mar/9 | 12 | 419.97 | 422.01 | 424.51(0.03) | 426.25(0.21) | 428.85(0.35) | 430.12 | 1.3 | | 3 | 45(2.2) | 25 | [2] | [27] | [1] | 90 | 189 | UT | 0.4 | OpenLong | | (3) | 21 | -6 | 9 | 19 | 1.7,97 | 63 | | | | |
| 6 | Mar/9 | 11 | 419.97 | 422.01 | 424.39(0.02) | 425.37(0.25) | 427.36(0.38) | 430.59 | 1.4 | | 3 | 43(2) | 35 | [1] | [30] | [8] | 97 | 229 | UT | 1 | OpenLong | | (2) | 22 | -4 | 38 | 20 | 1.9,99 | 63 | | 7 | Mar/9 | 10 | 419.97 | 422.01 | 424.3(0.04) | 424.29(0.28) | 425.76(0.36) | 430.91 | 1.4 | | 3 | 41(4.1) | 50 | [2] | [30] | [16] | 86 | 214 | UT | 1.7 | OpenLong | | (1) | 21 | 17 | 36 | 20 | 2.1,83 | 63 | | 8 | Mar/9 | 9 | 419.97 | 422.01 | 424.13(-0.02) | 423.11(0.17) | 424.24(0.2) | 429.62 | 1.3 | | 3 | 37(-1.5) | 35 | [-1] | [16] | [39] | 64 | 203 | UR | 1.9 | SmallShort? | | (1) | 12 | 88 | 28 | 20 | 2,64 | 63 | | 9 | Mar/8 | 15 | 419.33 | 422.34 | 424.2(-0.08) | 422.38(0.02) | 423.39(-0.06) | 422.93 | 0.5 | | 5 | 38(-0.8) | -5 | [-5] | [-4] | [1] | -17 | 38 | RG | -0.2 | Wait? | | (-5) | -4 | 3 | -4 | 4 | -0.4,43 | 59 | | 10 | Mar/8 | 14 | 419.33 | 422.34 | 424.54(-0.09) | 422.29(0.02) | 423.66(0.06) | 422.7 | 0.4 | | 5 | 39(-2.9) | 10 | [-5] | [3] | [0] | -21 | 69 | RG | -0.3 | Wait | | (-5) | 4 | 0 | 1 | 2 | -0.6,44 | 59 | | | | |
| 11 | Mar/8 | 13 | 419.33 | 422.34 | 424.93(-0.07) | 422.19(-0.01) | 423.4(0.13) | 422.71 | 0.4 | | 5 | 42(-0.8) | 10 | [-4] | [6] | [-6] | -21 | 57 | RG | -0.2 | Wait | | (-6) | 8 | -22 | 6 | 9 | -0.7,47 | 59 | | 12 | Mar/8 | 12 | 419.33 | 422.34 | 425.24(-0.04) | 422.23(-0.04) | 422.83(0.21) | 424.41 | 0.6 | | 5 | 43(-0.5) | 30 | [-2] | [11] | [8] | -5 | 77 | UR | 0.5 | SmallShort | | (-3) | 12 | 3 | 23 | 20 | -0.2,50 | 59 | | 13 | Mar/8 | 11 | 419.33 | 422.34 | 425.39(-0.03) | 422.38(-0.05) | 421.95(0.13) | 424.18 | 0.6 | | 5 | 43(0.1) | 30 | [-2] | [6] | [7] | -24 | 34 | UR | 0.6 | SmallShort | | (-2) | 8 | -2 | 24 | 20 | -0.4,36 | 59 | | 14 | Mar/8 | 10 | 419.33 | 422.34 | 425.52(-0.01) | 422.6(-0.01) | 421.39(0.17) | 424.29 | 0.6 | | 5 | 43(-0.9) | 50 | [-1] | [10] | [19] | -39 | 25 | UR | 0.8 | SmallShort | | (-2) | 10 | 39 | 19 | 20 | -0.4,21 | 59 | | 15 | Mar/8 | 9 | 419.33 | 422.34 | 425.57(-0.06) | 422.66(-0.17) | 420.69(-0.07) | 421.35 | 0.3 | | 5 | 44(2.8) | 35 | [-4] | [-10] | [8] | -75 | -55 | RG | 0.2 | Wait? | | (-3) | -4 | 20 | 6 | 7 | -1.2,5 | 59 | | | | |
| 16 | Mar/7 | 15 | 418.61 | 422.49 | 425.84(-0.04) | 423.4(-0.22) | 420.98(-0.16) | 419.89 | 0.2 | | 4 | 41(3.8) | 10 | [-2] | [-17] | [-3] | -95 | -140 | RG | -0.3 | Wait? | | (-4) | -9 | -4 | -3 | -12 | -1.8,0 | 57 | | 17 | Mar/7 | 14 | 418.61 | 422.49 | 426.01(-0.02) | 424.32(-0.2) | 421.65(-0.28) | 420.19 | 0.2 | | 4 | 37(2) | 0 | [-1] | [-23] | [-8] | -97 | -192 | RG | -0.5 | Wait | | (-2) | -16 | -13 | -7 | -20 | -1.9,1 | 57 | | 18 | Mar/7 | 13 | 418.61 | 422.49 | 426.11(-0.01) | 425.16(-0.2) | 422.84(-0.23) | 421.19 | 0.3 | | 4 | 35(0.9) | 10 | [-1] | [-20] | [-8] | -92 | -170 | RG | -0.6 | Wait | | (-1) | -14 | -10 | -14 | -20 | -1.7,1 | 57 | | 19 | Mar/7 | 12 | 418.61 | 422.49 | 426.11(-0) | 426.01(-0.18) | 423.82(-0.19) | 421.96 | 0.4 | | 4 | 34(0.2) | 5 | [0] | [-17] | [-5] | -87 | -150 | DR | -0.7 | HoldShort | | (0) | -11 | 3 | -24 | -20 | -1.5,1 | 57 | | 20 | Mar/7 | 11 | 418.61 | 422.49 | 426.17(-0.01) | 426.78(-0.21) | 424.62(-0.29) | 421.69 | 0.4 | | 4 | 34(0.5) | -5 | [-1] | [-24] | [-14] | -77 | -176 | RG | -1.1 | SmallLong | | (-1) | -17 | -20 | -27 | -20 | -1.6,13 | 57 | | | | |
| 21 | Mar/7 | 10 | 418.61 | 422.49 | 426.2(0.01) | 427.69(-0.13) | 425.85(-0.26) | 423.16 | 0.6 | | 4 | 34(-0.4) | -15 | [1] | [-20] | [-20] | -49 | -149 | DR | -1 | OpenShort | | (1) | -15 | -38 | -22 | -20 | -1.1,29 | 57 | | 22 | Mar/7 | 9 | 418.61 | 422.49 | 426.17(0.05) | 428.23(-0.04) | 426.98(-0.12) | 426.07 | 0.9 | | 4 | 34(-2.2) | 15 | [3] | [-8] | [-6] | -15 | -84 | DR | -0.3 | OpenShort? | | (2) | -7 | -2 | -19 | -20 | -0,35 | 57 | | 23 | Mar/6 | 15 | 418.26 | 423.4 | 425.94(0.08) | 428.23(-0) | 427.49(-0.17) | 426.21 | 1 | | 7 | 36(-2.8) | 40 | [5] | [-9] | [-5] | 4 | -119 | DR | -0.4 | OpenShort? | | (3) | -10 | 2 | -19 | -20 | 0.1,51 | 57 | | 24 | Mar/6 | 14 | 418.26 | 423.4 | 425.61(0.07) | 428.43(-0.02) | 428.2(-0.18) | 426.05 | 0.9 | | 7 | 39(-3.1) | 25 | [4] | [-10] | [-13] | 18 | -112 | DR | -0.7 | OpenShort | | (5) | -11 | -21 | -16 | -20 | 0.1,65 | 57 | | 25 | Mar/6 | 13 | 418.26 | 423.4 | 425.31(0.1) | 428.5(0.05) | 428.99(-0.13) | 427.63 | 1.1 | | 7 | 42(-2) | 30 | [6] | [-5] | [-10] | 43 | -90 | DR | -0.4 | OpenShort | | (6) | -8 | -17 | -14 | -20 | 0.7,75 | 57 | | | | |
| 26 | Mar/6 | 12 | 418.26 | 423.4 | 424.89(0.08) | 428.28(0.13) | 429.54(0.01) | 428.98 | 1.3 | | 7 | 44(0.9) | 50 | [5] | [5] | [-1] | 61 | 18 | CR | -0.2 | HoldShort | | (7) | 1 | 5 | -10 | -15 | 1.1,83 | 57 | | 27 | Mar/6 | 11 | 418.26 | 423.4 | 424.54(0.07) | 427.71(0.15) | 429.49(0.04) | 428.59 | 1.2 | | 7 | 43(1.3) | 35 | [4] | [8] | [-9] | 65 | 37 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -14 | -17 | 1.1,87 | 57 | | 28 | Mar/6 | 10 | 418.26 | 423.4 | 424.26(0.1) | 427.06(0.18) | 429.33(0.16) | 429.76 | 1.4 | | 7 | 42(2.4) | 50 | [6] | [16] | [-0] | 84 | 66 | UT | 0.1 | OpenLong | | (5) | 9 | 1 | -7 | 7 | 1.6,94 | 57 | | 29 | Mar/6 | 9 | 418.26 | 423.4 | 423.85(0.11) | 426.3(0.17) | 428.64(0.15) | 429.73 | 1.4 | | 7 | 40(2.7) | 50 | [7] | [15] | [-3] | 92 | 63 | CR | 0.3 | OpenShort? | | (6) | 9 | -11 | -4 | 18 | 1.8,97 | 57 | | 30 | Mar/3 | 15 | 417.3 | 424.03 | 423.4(0.12) | 425.57(0.21) | 428.01(0.24) | 430.56 | 1.6 | | 11 | 37(5.8) | 50 | [7] | [25] | [11] | 108 | 106 | UT | 0.8 | HoldLong? | | (7) | 14 | 23 | 3 | 20 | 2.3,100 | 57 | | | | |
| 31 | Mar/3 | 14 | 417.3 | 424.03 | 422.88(0.13) | 424.69(0.14) | 426.98(0.26) | 428.78 | 1.3 | | 11 | 31(2) | 50 | [8] | [24] | [7] | 105 | 72 | UT | 0.7 | HoldLong | | (6) | 15 | 13 | -2 | 20 | 2.2,100 | 57 | | 32 | Mar/3 | 13 | 417.3 | 424.03 | 422.34(0.11) | 424.09(0.14) | 425.88(0.25) | 427.77 | 1.2 | | 11 | 29(1.9) | 50 | [7] | [23] | [8] | 105 | 80 | UT | 0.8 | HoldLong | | (7) | 15 | 17 | 0 | 20 | 2.2,100 | 57 | | 33 | Mar/3 | 12 | 417.3 | 424.03 | 421.89(0.08) | 423.49(0.16) | 424.81(0.2) | 426.43 | 1.1 | | 11 | 27(2.5) | 50 | [5] | [21] | [2] | 100 | 78 | TP | 0.7 | OpenShort | | (6) | 12 | -1 | 8 | 16 | 2,100 | 57 | | 34 | Mar/3 | 11 | 417.3 | 424.03 | 421.54(0.09) | 422.8(0.17) | 423.95(0.2) | 426.5 | 1.1 | | 11 | 25(3.5) | 50 | [5] | [21] | [9] | 110 | 77 | UT | 1.2 | HoldLong | | (5) | 12 | 12 | 18 | 20 | 2.4,100 | 57 | | 35 | Mar/3 | 10 | 417.3 | 424.03 | 421.17(0.05) | 422.09(0.13) | 423.09(0.15) | 425.58 | 1 | | 11 | 21(3) | 50 | [3] | [16] | [15] | 104 | 88 | UT | 1.4 | HoldLong | | (5) | 9 | 30 | 15 | 20 | 2.4,94 | 57 | | | | |
| 36 | Mar/3 | 9 | 417.3 | 424.03 | 420.96(0.03) | 421.54(0.04) | 422.47(0.04) | 423.34 | 0.7 | | 11 | 18(1.5) | 50 | [2] | [7] | [8] | 77 | 38 | UT | 0.6 | OpenLong? | | (2) | 2 | 17 | 3 | 20 | 1.5,89 | 57 | | 37 | Mar/2 | 15 | 416.09 | 421.44 | 420.85(0.01) | 421.37(-0.02) | 422.3(0.03) | 422.09 | 0.7 | | 5 | 17(-0.4) | 35 | [1] | [2] | [1] | 55 | 26 | UT | -0.1 | OpenLong? | | (1) | 2 | -2 | -0 | 16 | 0.9,82 | 60 | | 38 | Mar/2 | 14 | 416.09 | 421.44 | 420.79(0.02) | 421.47(0.02) | 422.19(0.13) | 422.26 | 0.8 | | 5 | 17(0.6) | 45 | [1] | [9] | [0] | 59 | 43 | UT | 0 | OpenLong | | (1) | 8 | -1 | 0 | 9 | 1,84 | 60 | | 39 | Mar/2 | 13 | 416.09 | 421.44 | 420.72(0.01) | 421.4(0.04) | 421.66(0.14) | 422.36 | 0.8 | | 5 | 17(0.6) | 35 | [1] | [11] | [5] | 67 | 67 | UT | 0.5 | OpenLong | | (1) | 8 | 5 | 18 | 8 | 1.2,87 | 60 | | 40 | Mar/2 | 12 | 416.09 | 421.44 | 420.66(0.01) | 421.22(0.04) | 421.08(0.12) | 422 | 0.7 | | 5 | 16(0.4) | 40 | [1] | [9] | [2] | 56 | 52 | UT | 0.7 | OpenLong | | (1) | 7 | -10 | 30 | 4 | 1,81 | 60 | | | | |
| 41 | Mar/2 | 11 | 416.09 | 421.44 | 420.61(0.03) | 421.06(0.11) | 420.59(0.04) | 422.77 | 0.8 | | 5 | 16(1.2) | 50 | [2] | [7] | [11] | 58 | 28 | UT | 1.7 | OpenLong | | (1) | 2 | 18 | 27 | 5 | 1.7,65 | 60 | | 42 | Mar/2 | 10 | 416.09 | 421.44 | 420.48(0.03) | 420.59(0.08) | 420.43(-0.05) | 421.44 | 0.7 | | 5 | 14(-0.2) | 50 | [2] | [1] | [8] | 14 | -26 | UT | 0.9 | OpenLong | | (1) | -3 | 23 | 5 | -1 | 0.8,44 | 60 | | 43 | Mar/2 | 9 | 416.09 | 421.44 | 420.37(-0.03) | 420.24(-0.01) | 420.63(-0.12) | 419.71 | 0.4 | | 5 | 15(0.1) | 5 | [-2] | [-7] | [-6] | -34 | -20 | RG | -0.8 | SmallLong? | | (0) | -7 | 2 | -36 | -10 | -0.6,31 | 60 | | 44 | Mar/1 | 15 | 416.28 | 420.42 | 420.37(0) | 420.24(0) | 421.14(-0.06) | 419.57 | 0.4 | | 4 | 14(0.3) | 5 | [0] | [-3] | [-7] | -24 | -36 | DR | -1.3 | OpenShort? | | (-2) | -4 | 1 | -38 | -14 | -0.8,46 | 59 | | 45 | Mar/1 | 14 | 416.28 | 420.42 | 420.48(0.02) | 420.26(-0.04) | 421.4(-0.04) | 419.53 | 0.4 | | 4 | 14(-1.9) | 0 | [1] | [-2] | [-14] | -1 | -52 | DR | -1.6 | OpenShort | | (1) | -2 | -32 | -20 | -3 | -0.8,69 | 59 | | | | |
| 46 | Mar/1 | 13 | 416.28 | 420.42 | 420.39(0.07) | 420.41(0.02) | 421.57(0.2) | 421.96 | 0.7 | | 4 | 16(-2) | 45 | [4] | [14] | [0] | 73 | 18 | UT | 0.3 | OpenLong | | (3) | 12 | -14 | 18 | 20 | 1.2,93 | 59 | | 47 | Mar/1 | 12 | 416.28 | 420.42 | 420.1(0.09) | 420.31(0.05) | 420.73(0.23) | 423.02 | 0.8 | | 4 | 18(-1.2) | 50 | [5] | [17] | [14] | 89 | 36 | UT | 1.5 | HoldLong | | (5) | 14 | 19 | 28 | 20 | 1.9,91 | 59 | | 48 | Mar/1 | 11 | 416.28 | 420.42 | 419.73(0.04) | 420.08(0.02) | 419.78(0.1) | 421.6 | 0.6 | | 4 | 19(0.1) | 45 | [2] | [8] | [9] | 58 | 24 | UT | 1.1 | OpenLong | | (4) | 6 | 12 | 19 | 20 | 1.1,80 | 59 | | 49 | Mar/1 | 10 | 416.28 | 420.42 | 419.56(0.03) | 420.08(-0) | 419.36(0.09) | 420.67 | 0.5 | | 4 | 19(0.3) | 45 | [2] | [7] | [4] | 20 | 21 | UT | 0.8 | OpenLong | | (2) | 5 | 4 | 7 | 12 | 0.7,52 | 59 | | 50 | Mar/1 | 9 | 416.28 | 420.42 | 419.56(0) | 420.02(-0.04) | 418.97(-0.07) | 420.35 | 0.5 | | 4 | 19(0) | 35 | [0] | [-4] | [11] | 4 | 2 | RG | 0.9 | SmallShort? | | (1) | -4 | 30 | 1 | 8 | 0.6,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|