|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $133.6500 One month high (close): $151.7100
AWK Daily Change: -1.63% Daily StdDev 1.28% AWK EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $133.65(-1.63%) | Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 9 | 142.61 | 138.04 | 137.29(-0.07) | 137.4(-0.07) | 137.04(-0.1) | 136.33 | -1.2 | | -27 | 12(-0.4) | -50 | [-6] | [-17] | [1] | -71 | -22 | DP | -1.1 | OpenShort? | | (-4) | -8 | 28 | -34 | -20 | -1.4,14 | 15 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.29(hourly_sma_20 0.7%) 137.4(hourly_sma_10 0.78%) 138.04(daily_ema_10 1.25%) 142.61(daily_ema_20 4.61%)
|
| | | 2 | Mar/9 | 15 | 143.41 | 138.85 | 137.38(-0.15) | 137.49(-0.17) | 137.18(-0.27) | 135.83 | -1.5 | | -27 | 13(-3.3) | -50 | [-12] | [-35] | [-27] | -71 | -25 | DT | -2 | OpenShort? | | (-8) | -21 | -54 | -33 | -20 | -2.2,34 | 25 | | 3 | Mar/9 | 14 | 143.41 | 138.85 | 137.59(-0.1) | 137.73(-0.08) | 137.55(-0.17) | 136.82 | -1.3 | | -27 | 16(-1.9) | -50 | [-8] | [-23] | [-20] | -10 | -0 | DT | -0.9 | OpenShort | | (-9) | -13 | -54 | 1 | -20 | -0.9,63 | 25 | | 4 | Mar/9 | 13 | 143.41 | 138.85 | 137.73(-0.07) | 137.84(0.08) | 137.79(-0.04) | 137.81 | -1.1 | | -27 | 18(-2) | -50 | [-6] | [-6] | [-5] | 30 | 72 | DT | 0 | OpenShort | | (-5) | -3 | -17 | 13 | -20 | 0.1,77 | 25 | | 5 | Mar/9 | 12 | 143.41 | 138.85 | 137.83(-0.06) | 137.73(0.1) | 137.84(0.06) | 138.11 | -1 | | -27 | 20(-1.7) | -50 | [-5] | [3] | [16] | 27 | 98 | UR | 0.3 | SmallShort | | (-5) | 5 | 44 | 7 | 2 | 0.3,69 | 25 | | | | |
| 6 | Mar/9 | 11 | 143.41 | 138.85 | 137.91(-0.11) | 137.59(0.02) | 137.76(-0.04) | 137.31 | -1.2 | | -27 | 22(-1.8) | -50 | [-9] | [-9] | [-6] | -12 | 64 | DT | -0.4 | OpenShort | | (-7) | -3 | -14 | 2 | -20 | -0.5,51 | 25 | | 7 | Mar/9 | 10 | 143.41 | 138.85 | 138.06(-0.09) | 137.56(0.09) | 137.82(-0.07) | 137.56 | -1.1 | | -27 | 23(-1.5) | -50 | [-7] | [-8] | [-10] | -8 | 34 | DT | -0.2 | OpenShort | | (-8) | -6 | -31 | 5 | -12 | -0.4,52 | 25 | | 8 | Mar/9 | 9 | 143.41 | 138.85 | 138.18(-0.1) | 137.44(0.12) | 137.92(0.02) | 138.12 | -1 | | -27 | 25(-2.4) | -50 | [-8] | [-0] | [4] | 6 | 109 | UR | 0.2 | SmallShort? | | (-6) | 2 | 3 | 12 | 8 | -0,56 | 25 | | 9 | Mar/8 | 15 | 144.16 | 139.64 | 138.32(-0.08) | 137.28(0.08) | 137.89(0.2) | 138.06 | -1.2 | | -28 | 27(-2) | -50 | [-6] | [13] | [7] | -19 | 116 | UR | 0.1 | SmallShort? | | (-8) | 16 | 15 | 3 | 20 | -0.2,36 | 25 | | 10 | Mar/8 | 14 | 144.16 | 139.64 | 138.43(-0.06) | 137.28(0) | 137.61(0.14) | 137.79 | -1.3 | | -28 | 29(0) | -50 | [-5] | [5] | [9] | -24 | 51 | UR | 0.1 | SmallShort | | (-8) | 11 | 15 | 7 | 20 | -0.4,36 | 25 | | | | |
| 11 | Mar/8 | 13 | 144.16 | 139.64 | 138.51(-0.06) | 137.17(-0.07) | 137.42(0.09) | 137.51 | -1.3 | | -28 | 29(0.2) | -50 | [-5] | [-1] | [-6] | -30 | 18 | DT | 0.1 | OpenShort | | (-5) | 7 | -33 | 16 | 20 | -0.7,38 | 25 | | 12 | Mar/8 | 12 | 144.16 | 139.64 | 138.6(-0.05) | 137.26(-0.14) | 137.3(0.25) | 138.12 | -1.2 | | -28 | 29(-0.2) | -45 | [-4] | [9] | [12] | -28 | 90 | UR | 0.6 | SmallShort | | (-3) | 20 | 10 | 18 | 20 | -0.3,30 | 25 | | 13 | Mar/8 | 11 | 144.16 | 139.64 | 138.67(-0.06) | 137.45(-0.12) | 136.96(0.21) | 137.94 | -1.2 | | -28 | 29(-0.2) | -25 | [-5] | [6] | [29] | -46 | 70 | UR | 0.7 | SmallShort | | (-5) | 17 | 68 | 14 | 20 | -0.5,17 | 25 | | 14 | Mar/8 | 10 | 144.16 | 139.64 | 138.75(-0.1) | 137.62(-0.21) | 136.67(-0.01) | 136.71 | -1.5 | | -28 | 30(1.1) | -50 | [-8] | [-16] | [1] | -77 | -48 | DP | 0 | OpenShort | | (-8) | -1 | -3 | 9 | 1 | -1.4,8 | 25 | | 15 | Mar/8 | 9 | 144.16 | 139.64 | 138.89(-0.09) | 137.91(-0.23) | 136.69(-0.18) | 136.77 | -1.5 | | -28 | 28(2) | -50 | [-7] | [-30] | [-2] | -82 | -103 | DT | 0.1 | OpenShort? | | (-8) | -14 | -9 | 11 | -14 | -1.5,6 | 25 | | | | |
| 16 | Mar/7 | 15 | 145 | 140.43 | 139.01(-0.1) | 138.23(-0.23) | 136.93(-0.2) | 136.94 | -1.5 | | -29 | 26(3.2) | -50 | [-8] | [-33] | [9] | -87 | -98 | DP | 0 | OpenShort? | | (-7) | -16 | 25 | 11 | -15 | -1.6,3 | 22 | | 17 | Mar/7 | 14 | 145 | 140.43 | 139.15(-0.09) | 138.55(-0.27) | 137.21(-0.53) | 136.49 | -1.6 | | -29 | 23(2.9) | -50 | [-7] | [-60] | [-5] | -103 | -234 | DT | -0.6 | HoldShort | | (-8) | -42 | -1 | -3 | -20 | -2.1,0 | 22 | | 18 | Mar/7 | 13 | 145 | 140.43 | 139.27(-0.1) | 138.92(-0.31) | 137.94(-0.45) | 136.5 | -1.6 | | -29 | 20(3.9) | -50 | [-8] | [-55] | [-15] | -115 | -213 | DT | -1.3 | HoldShort | | (-7) | -35 | -24 | -17 | -20 | -2.6,0 | 22 | | 19 | Mar/7 | 12 | 145 | 140.43 | 139.41(-0.06) | 139.35(-0.26) | 138.57(-0.41) | 136.94 | -1.5 | | -29 | 16(3.6) | -50 | [-5] | [-49] | [-28] | -120 | -225 | DT | -1.9 | HoldShort | | (-7) | -32 | -46 | -46 | -20 | -2.8,0 | 22 | | 20 | Mar/7 | 11 | 145 | 140.43 | 139.5(-0.02) | 139.71(-0.1) | 139.14(-0.29) | 137.78 | -1.4 | | -29 | 13(1.2) | -50 | [-2] | [-33] | [-22] | -93 | -174 | DT | -2 | OpenShort | | (-3) | -23 | -32 | -31 | -20 | -2.5,20 | 22 | | | | |
| 21 | Mar/7 | 10 | 145 | 140.43 | 139.53(-0.01) | 139.85(-0.06) | 139.55(-0.26) | 138.38 | -1.2 | | -29 | 12(0.1) | -50 | [-1] | [-29] | [-40] | -63 | -137 | DT | -1.9 | OpenShort | | (0) | -21 | -92 | -27 | -20 | -1.8,32 | 22 | | 22 | Mar/7 | 9 | 145 | 140.43 | 139.54(0.05) | 139.94(0.04) | 139.55(0) | 140.1 | -0.9 | | -29 | 12(-0.2) | -20 | [4] | [-3] | [8] | 19 | -12 | RG | 0.3 | Wait? | | (5) | 0 | 24 | -4 | 4 | 0.9,46 | 22 | | 23 | Mar/6 | 15 | 145.95 | 141.45 | 139.47(0.05) | 139.94(0) | 139.91(-0.16) | 139.66 | -1.1 | | -27 | 12(-0.3) | -50 | [4] | [-17] | [-6] | 1 | -84 | DR | -0.4 | OpenShort? | | (3) | -13 | -5 | -20 | -12 | 0.3,43 | 21 | | 24 | Mar/6 | 14 | 145.95 | 141.45 | 139.4(0.04) | 139.94(0) | 140.13(-0.11) | 139.75 | -1.1 | | -27 | 12(-0.6) | -50 | [3] | [-13] | [-5] | 19 | -42 | DR | -0.6 | OpenShort | | (4) | -9 | -3 | -18 | -6 | 0.5,56 | 21 | | 25 | Mar/6 | 13 | 145.95 | 141.45 | 139.34(0.07) | 139.88(0.06) | 140.28(0.08) | 139.81 | -1.1 | | -27 | 13(-0.9) | -30 | [6] | [5] | [-11] | 32 | -23 | CR | -0.7 | HoldShort | | (5) | 6 | -19 | -23 | -14 | 0.7,64 | 21 | | | | |
| 26 | Mar/6 | 12 | 145.95 | 141.45 | 139.24(0.07) | 139.8(0.03) | 140.17(0.13) | 140.16 | -1 | | -27 | 14(-0.4) | -15 | [6] | [8] | [-1] | 61 | 30 | CR | -0 | HoldShort | | (7) | 10 | -1 | -10 | 7 | 1.2,81 | 21 | | 27 | Mar/6 | 11 | 145.95 | 141.45 | 139.14(0.05) | 139.76(0.09) | 139.99(0.09) | 140.17 | -1 | | -27 | 14(0.6) | -50 | [4] | [7] | [-9] | 74 | 41 | CR | 0.2 | HoldShort | | (6) | 7 | -34 | 9 | 5 | 1.3,91 | 21 | | 28 | Mar/6 | 10 | 145.95 | 141.45 | 139.07(0.08) | 139.63(0.13) | 139.87(0.19) | 140.81 | -0.9 | | -27 | 13(2.5) | 10 | [6] | [17] | [13] | 100 | 95 | RG | 1.3 | SmallShort | | (5) | 15 | 23 | 16 | 20 | 2.4,90 | 21 | | 29 | Mar/6 | 9 | 145.95 | 141.45 | 138.96(0.02) | 139.45(0.11) | 139.61(0.09) | 140.39 | -1 | | -27 | 11(1.1) | -10 | [2] | [7] | [23] | 92 | 103 | RG | 1.3 | SmallShort? | | (5) | 7 | 59 | 6 | 20 | 2.4,82 | 21 | | 30 | Mar/3 | 15 | 146.77 | 142.36 | 138.93(0.03) | 139.3(0.06) | 139.48(0.04) | 139.29 | -1.3 | | -28 | 10(0.4) | -40 | [2] | [2] | [-1] | 48 | 9 | CR | -0.4 | HoldShort? | | (-1) | 3 | 4 | -4 | -17 | 0.7,80 | 26 | | | | |
| 31 | Mar/3 | 14 | 146.77 | 142.36 | 138.89(-0.04) | 139.21(0.05) | 139.43(-0.06) | 139.22 | -1.3 | | -28 | 9(-1.5) | -50 | [-3] | [-8] | [-7] | 52 | 47 | DT | -0.4 | OpenShort | | (2) | -5 | -20 | -1 | -7 | 0.6,87 | 26 | | 32 | Mar/3 | 13 | 146.77 | 142.36 | 138.95(-0.04) | 139.14(0.06) | 139.52(0.09) | 139.58 | -1.3 | | -28 | 11(-1.7) | -50 | [-3] | [4] | [2] | 73 | 117 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 19 | 6 | 1,98 | 26 | | 33 | Mar/3 | 12 | 146.77 | 142.36 | 139(-0.05) | 139.05(0.09) | 139.39(0.06) | 139.67 | -1.2 | | -28 | 13(-2.1) | -50 | [-4] | [3] | [4] | 61 | 119 | UR | 0.4 | SmallShort | | (-3) | 5 | 2 | 13 | 13 | 0.9,88 | 26 | | 34 | Mar/3 | 11 | 146.77 | 142.36 | 139.07(-0.07) | 138.92(0.09) | 139.3(0.14) | 139.63 | -1.2 | | -28 | 15(-2.6) | -50 | [-6] | [9] | [16] | 56 | 152 | UR | 0.4 | SmallShort | | (-5) | 11 | 32 | 23 | 17 | 0.7,88 | 26 | | 35 | Mar/3 | 10 | 146.77 | 142.36 | 139.17(-0.06) | 138.8(0.09) | 139.11(0.12) | 139.05 | -1.3 | | -28 | 17(-1) | -50 | [-5] | [7] | [-9] | 17 | 86 | RG | -0.1 | Wait | | (-7) | 10 | -32 | 14 | -4 | -0.1,69 | 26 | | | | |
| 36 | Mar/3 | 9 | 146.77 | 142.36 | 139.25(-0.01) | 138.68(0.11) | 138.95(0.14) | 139.65 | -1.2 | | -28 | 18(-0.1) | -15 | [-1] | [11] | [18] | 23 | 78 | UR | 0.7 | SmallShort? | | (-3) | 11 | 36 | 22 | 20 | 0.4,63 | 26 | | 37 | Mar/2 | 15 | 147.78 | 143.13 | 139.26(-0.01) | 138.53(0.01) | 138.76(0.04) | 138.98 | -1.4 | | -30 | 18(1.3) | -50 | [-1] | [-2] | [0] | -14 | 1 | DT | 0.2 | OpenShort? | | (-2) | 3 | -11 | 14 | 17 | -0.3,44 | 28 | | 38 | Mar/2 | 14 | 147.78 | 143.13 | 139.27(-0.01) | 138.51(0.03) | 138.7(0.11) | 139.17 | -1.4 | | -30 | 17(0) | -30 | [-1] | [4] | [12] | -24 | 30 | UR | 0.4 | SmallShort | | (0) | 9 | 24 | 10 | 20 | -0.1,29 | 28 | | 39 | Mar/2 | 13 | 147.78 | 143.13 | 139.29(-0.03) | 138.47(-0.06) | 138.55(0.04) | 138.73 | -1.5 | | -30 | 17(0.1) | -50 | [-2] | [-6] | [9] | -44 | 3 | DP | 0.2 | OpenShort | | (-2) | 3 | 20 | 3 | 20 | -0.5,19 | 28 | | 40 | Mar/2 | 12 | 147.78 | 143.13 | 139.33(-0.05) | 138.56(-0.01) | 138.49(0.07) | 138.37 | -1.5 | | -30 | 17(0.3) | -50 | [-4] | [-2] | [-3] | -56 | 2 | DT | -0.1 | OpenShort | | (-3) | 6 | -11 | 4 | -6 | -0.9,17 | 28 | | | | |
| 41 | Mar/2 | 11 | 147.78 | 143.13 | 139.4(-0.04) | 138.58(-0.12) | 138.4(0.09) | 138.56 | -1.5 | | -30 | 17(0.1) | -50 | [-3] | [-4] | [1] | -53 | 7 | DP | 0.2 | OpenShort | | (-3) | 7 | -7 | 7 | 20 | -0.8,17 | 28 | | 42 | Mar/2 | 10 | 147.78 | 143.13 | 139.45(-0.1) | 138.74(-0.14) | 138.4(0) | 138.68 | -1.5 | | -30 | 17(-1.3) | -50 | [-8] | [-13] | [9] | -54 | 46 | DP | 0.4 | OpenShort | | (-3) | 0 | 15 | 10 | 20 | -0.8,16 | 28 | | 43 | Mar/2 | 9 | 147.78 | 143.13 | 139.59(-0.19) | 138.93(-0.22) | 138.27(-0.08) | 138.41 | -1.5 | | -30 | 18(-3.7) | -50 | [-15] | [-25] | [2] | -69 | 101 | DP | 0.1 | OpenShort? | | (-8) | -6 | 1 | 5 | 12 | -1.1,9 | 28 | | 44 | Mar/1 | 15 | 148.79 | 144.2 | 139.85(-0.16) | 139.23(-0.22) | 138.38(-0.18) | 138.39 | -1.7 | | -29 | 22(-1.9) | -50 | [-13] | [-32] | [8] | -74 | 22 | DP | 0 | OpenShort? | | (-14) | -14 | 25 | -2 | 5 | -1.1,4 | 24 | | 45 | Mar/1 | 14 | 148.79 | 144.2 | 140.08(-0.14) | 139.54(-0.21) | 138.63(-0.09) | 137.93 | -1.8 | | -29 | 23(0.9) | -50 | [-11] | [-24] | [-6] | -85 | -25 | DT | -0.5 | HoldShort | | (-14) | -7 | -6 | -3 | -20 | -1.5,3 | 24 | | | | |
| 46 | Mar/1 | 13 | 148.79 | 144.2 | 140.27(-0.14) | 139.83(-0.13) | 138.76(-0.34) | 138.04 | -1.7 | | -29 | 23(0.9) | -50 | [-11] | [-41] | [-21] | -85 | -101 | DT | -0.5 | HoldShort | | (-11) | -27 | -42 | -11 | -20 | -1.6,5 | 24 | | 47 | Mar/1 | 12 | 148.79 | 144.2 | 140.46(-0.09) | 140.01(-0.01) | 139.23(-0.26) | 138.82 | -1.6 | | -29 | 22(0.5) | -50 | [-7] | [-29] | [-3] | -68 | -93 | DT | -0.3 | OpenShort | | (-8) | -21 | 5 | 1 | -20 | -1.2,12 | 24 | | 48 | Mar/1 | 11 | 148.79 | 144.2 | 140.59(-0.11) | 140.02(-0.07) | 139.59(-0.36) | 138.73 | -1.6 | | -29 | 21(0.9) | -50 | [-9] | [-40] | [-25] | -76 | -109 | DT | -0.7 | HoldShort | | (-8) | -29 | -48 | -25 | -20 | -1.4,9 | 24 | | 49 | Mar/1 | 10 | 148.79 | 144.2 | 140.75(-0.03) | 140.12(0.07) | 140.1(-0.14) | 139.63 | -1.5 | | -29 | 20(-1.2) | -40 | [-2] | [-15] | [15] | -51 | -85 | DP | -0.4 | OpenShort | | (-7) | -11 | 58 | -17 | -20 | -0.9,22 | 24 | | 50 | Mar/1 | 9 | 148.79 | 144.2 | 140.79(-0.11) | 140.02(-0.14) | 140.29(-0.43) | 138.56 | -1.7 | | -29 | 21(3.3) | -50 | [-9] | [-48] | [-41] | -70 | -157 | DT | -1.3 | OpenShort? | | (-8) | -34 | -97 | -23 | -20 | -1.7,23 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|