|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $125.0700 One month high (close): $133.5900
XLV Daily Change: -1.01% Daily StdDev 0.79% XLV EMA_5_Trend: -0.41% 10Minute StdDev: $0.7256
Latest Price : $125.07(-1.01%) | Mon. Mar 13, 2023($0.6) Fri. Mar 10, 2023($0.6) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 129.4 | 127.48 | 126.62(-0.15) | 126.2(-0.11) | 126.02(-0.29) | 125.06 | -1.9 | | -22 | 28(-2.6) | -50 | [-19] | [-53] | [-24] | -103 | -40 | DT | -1.5 | CloseShort? | | (-16) | -37 | -50 | -26 | -20 | -2.4,7 | 29 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 126.2(hourly_sma_10 0.91%) 126.62(hourly_sma_20 1.25%) 127.48(daily_ema_10 1.94%) 129.4(daily_ema_20 3.47%)
|
| | | 2 | Mar/9 | 14 | 129.4 | 127.48 | 126.81(-0.13) | 126.34(-0.08) | 126.39(-0.19) | 125.57 | -1.6 | | -22 | 31(-3.8) | -50 | [-17] | [-38] | [-27] | -71 | -14 | DT | -1.1 | OpenShort | | (-16) | -24 | -67 | -14 | -20 | -1.7,22 | 29 | | 3 | Mar/9 | 13 | 129.4 | 127.48 | 126.98(-0.11) | 126.44(-0.01) | 126.63(0.03) | 126.27 | -1.3 | | -22 | 35(-4.7) | -50 | [-14] | [-5] | [-11] | -39 | 62 | DT | -0.4 | OpenShort | | (-15) | 4 | -32 | -1 | -2 | -0.9,34 | 29 | | 4 | Mar/9 | 12 | 129.4 | 127.48 | 127.12(-0.11) | 126.45(-0.02) | 126.59(0.08) | 126.6 | -1.2 | | -22 | 39(-4.7) | -50 | [-14] | [1] | [2] | -24 | 94 | UR | 0 | SmallShort | | (-12) | 10 | -1 | 9 | 11 | -0.6,41 | 29 | | 5 | Mar/9 | 11 | 129.4 | 127.48 | 127.26(-0.11) | 126.48(-0.05) | 126.49(0.09) | 126.61 | -1.2 | | -22 | 44(-4.2) | -50 | [-14] | [-0] | [-2] | -28 | 88 | DT | 0.1 | OpenShort | | (-13) | 11 | -18 | 17 | 13 | -0.6,37 | 29 | | | | |
| 6 | Mar/9 | 10 | 129.4 | 127.48 | 127.4(-0.09) | 126.54(-0.01) | 126.38(0.07) | 126.8 | -1.1 | | -22 | 48(-2.4) | -50 | [-11] | [1] | [5] | -36 | 62 | UR | 0.4 | SmallShort | | (-13) | 9 | 2 | 16 | 17 | -0.5,27 | 29 | | 7 | Mar/9 | 9 | 129.4 | 127.48 | 127.52(-0.1) | 126.55(-0.02) | 126.29(0.03) | 126.78 | -1.1 | | -22 | 51(-2.4) | -50 | [-13] | [-5] | [23] | -51 | 52 | DP | 0.4 | OpenShort? | | (-12) | 4 | 59 | 13 | 16 | -0.6,14 | 29 | | 8 | Mar/8 | 15 | 129.77 | 128 | 127.65(-0.13) | 126.57(-0.09) | 126.25(-0.06) | 126.18 | -1.6 | | -19 | 53(-3.9) | -50 | [-17] | [-21] | [4] | -78 | -0 | DP | -0.1 | OpenShort? | | (-16) | -8 | 11 | 3 | -5 | -1.2,2 | 28 | | 9 | Mar/8 | 14 | 129.77 | 128 | 127.81(-0.12) | 126.68(-0.12) | 126.32(-0.12) | 126.07 | -1.7 | | -19 | 57(1.8) | -50 | [-15] | [-30] | [0] | -85 | -47 | DT | -0.2 | OpenShort | | (-16) | -15 | 2 | 1 | -7 | -1.4,0 | 28 | | 10 | Mar/8 | 13 | 129.77 | 128 | 127.96(-0.11) | 126.83(-0.17) | 126.47(-0.18) | 126.04 | -1.7 | | -19 | 55(3.4) | -50 | [-14] | [-40] | [-12] | -89 | -83 | DT | -0.4 | OpenShort | | (-15) | -23 | -34 | 1 | -8 | -1.6,1 | 28 | | | | |
| 11 | Mar/8 | 12 | 129.77 | 128 | 128.1(-0.09) | 127.04(-0.19) | 126.7(-0.08) | 126.4 | -1.5 | | -19 | 52(2.5) | -50 | [-11] | [-28] | [-5] | -87 | -58 | DT | -0.3 | OpenShort | | (-12) | -10 | -17 | 1 | 7 | -1.5,1 | 28 | | 12 | Mar/8 | 11 | 129.77 | 128 | 128.22(-0.08) | 127.28(-0.19) | 126.8(-0.07) | 126.58 | -1.5 | | -19 | 49(3.2) | -50 | [-10] | [-27] | [2] | -87 | -66 | DP | -0.2 | OpenShort | | (-11) | -9 | 7 | 0 | -2 | -1.5,1 | 28 | | 13 | Mar/8 | 10 | 129.77 | 128 | 128.32(-0.08) | 127.52(-0.21) | 126.89(-0.13) | 126.5 | -1.5 | | -19 | 46(4.4) | -50 | [-10] | [-35] | [-12] | -92 | -92 | DT | -0.4 | OpenShort | | (-11) | -16 | -34 | 3 | -13 | -1.8,3 | 28 | | 14 | Mar/8 | 9 | 129.77 | 128 | 128.42(-0.05) | 127.79(-0.19) | 127.05(-0.11) | 126.85 | -1.3 | | -19 | 42(3) | -50 | [-6] | [-31] | [-10] | -90 | -96 | DT | -0.2 | OpenShort? | | (-7) | -14 | -29 | 5 | -11 | -1.7,3 | 28 | | 15 | Mar/7 | 15 | 130.1 | 128.35 | 128.48(-0.04) | 128.03(-0.19) | 127.19(-0.15) | 127.16 | -1.4 | | -17 | 39(1.3) | -50 | [-5] | [-35] | [7] | -87 | -98 | DP | -0 | OpenShort? | | (-5) | -19 | 21 | 4 | -6 | -1.6,3 | 28 | | | | |
| 16 | Mar/7 | 14 | 130.1 | 128.35 | 128.53(-0.04) | 128.27(-0.18) | 127.38(-0.3) | 126.94 | -1.5 | | -17 | 37(3.2) | -50 | [-5] | [-52] | [-6] | -100 | -156 | DT | -0.6 | HoldShort | | (-6) | -37 | -5 | -10 | -20 | -2,0 | 28 | | 17 | Mar/7 | 13 | 130.1 | 128.35 | 128.58(-0.02) | 128.5(-0.19) | 127.76(-0.31) | 126.99 | -1.5 | | -17 | 34(2.7) | -50 | [-3] | [-54] | [-17] | -105 | -178 | DT | -1.1 | HoldShort | | (-4) | -38 | -27 | -26 | -20 | -2.2,0 | 28 | | 18 | Mar/7 | 12 | 130.1 | 128.35 | 128.61(0.01) | 128.74(-0.16) | 128.16(-0.3) | 127.27 | -1.3 | | -17 | 31(-0.4) | -50 | [1] | [-50] | [-22] | -100 | -186 | DR | -1.3 | HoldShort | | (-2) | -37 | -33 | -43 | -20 | -2,0 | 28 | | 19 | Mar/7 | 11 | 130.1 | 128.35 | 128.6(0.02) | 128.95(-0.11) | 128.54(-0.27) | 127.61 | -1.2 | | -17 | 32(-2.5) | -50 | [3] | [-43] | [-25] | -70 | -169 | DR | -1.4 | OpenShort | | (2) | -33 | -45 | -38 | -20 | -1.5,18 | 28 | | 20 | Mar/7 | 10 | 130.1 | 128.35 | 128.58(0.04) | 129.09(-0.06) | 128.89(-0.22) | 128.08 | -1 | | -17 | 34(-3.2) | -50 | [5] | [-33] | [-33] | -27 | -136 | DR | -1.1 | OpenShort | | (5) | -27 | -74 | -30 | -20 | -0.7,41 | 28 | | | | |
| 21 | Mar/7 | 9 | 130.1 | 128.35 | 128.53(0.09) | 129.17(0.01) | 129.17(-0.05) | 128.86 | -0.6 | | -17 | 38(-3.4) | -15 | [11] | [-6] | [-8] | 28 | -74 | DR | -0.4 | OpenShort? | | (9) | -6 | -11 | -16 | -16 | 0.4,68 | 28 | | 22 | Mar/6 | 15 | 130.36 | 128.67 | 128.42(0.09) | 129.16(0.02) | 129.23(-0.07) | 128.97 | -0.7 | | -15 | 41(-5.3) | -30 | [11] | [-7] | [-8] | 43 | -69 | DR | -0.3 | OpenShort? | | (11) | -9 | -15 | -14 | -15 | 0.6,78 | 30 | | 23 | Mar/6 | 14 | 130.36 | 128.67 | 128.31(0.09) | 129.13(0.06) | 129.32(-0.03) | 129.13 | -0.6 | | -15 | 46(-1.4) | -25 | [11] | [1] | [-9] | 63 | -42 | CR | -0.2 | HoldShort | | (11) | -4 | -20 | -7 | -15 | 0.9,90 | 30 | | 24 | Mar/6 | 13 | 130.36 | 128.67 | 128.2(0.1) | 129.05(0.1) | 129.36(0.05) | 129.34 | -0.5 | | -15 | 48(-0.3) | -20 | [13] | [14] | [-7] | 75 | -1 | CR | -0 | HoldShort | | (12) | 6 | -16 | -6 | -3 | 1.2,95 | 30 | | 25 | Mar/6 | 12 | 130.36 | 128.67 | 128.07(0.1) | 128.92(0.09) | 129.3(0.11) | 129.51 | -0.4 | | -15 | 48(1.4) | 15 | [13] | [21] | [9] | 86 | 35 | UT | 0.2 | OpenLong | | (13) | 14 | 27 | -4 | 14 | 1.5,98 | 30 | | | | |
| 26 | Mar/6 | 11 | 130.36 | 128.67 | 127.94(0.08) | 128.8(0.11) | 129.16(0.05) | 129.22 | -0.6 | | -15 | 47(1.1) | -20 | [10] | [14] | [-7] | 83 | 30 | CR | 0.1 | OpenShort | | (11) | 6 | -17 | -5 | -2 | 1.4,98 | 30 | | 27 | Mar/6 | 10 | 130.36 | 128.67 | 127.84(0.09) | 128.66(0.15) | 129.09(0.13) | 129.4 | -0.5 | | -15 | 45(3.9) | 10 | [11] | [27] | [4] | 93 | 60 | RG | 0.3 | Wait | | (12) | 17 | 10 | 0 | 10 | 1.7,100 | 30 | | 28 | Mar/6 | 9 | 130.36 | 128.67 | 127.73(0.07) | 128.47(0.16) | 128.92(0.14) | 129.3 | -0.5 | | -15 | 42(3.7) | 10 | [9] | [28] | [9] | 98 | 83 | RG | 0.5 | Wait? | | (10) | 18 | 23 | 3 | 8 | 1.9,100 | 30 | | 29 | Mar/3 | 15 | 130.53 | 128.92 | 127.64(0.02) | 128.26(0.16) | 128.74(0.15) | 129.05 | -0.7 | | -15 | 38(2.4) | -25 | [3] | [28] | [9] | 98 | 129 | RG | 0.4 | Wait? | | (7) | 19 | 20 | 7 | 11 | 1.9,100 | 36 | | 30 | Mar/3 | 14 | 130.53 | 128.92 | 127.62(-0.02) | 128.06(0.13) | 128.55(0.09) | 128.85 | -0.8 | | -15 | 35(-2.2) | -50 | [-3] | [17] | [4] | 93 | 144 | UR | 0.4 | SmallShort | | (2) | 11 | 4 | 11 | 14 | 1.7,100 | 36 | | | | |
| 31 | Mar/3 | 13 | 130.53 | 128.92 | 127.64(-0.02) | 127.89(0.16) | 128.44(0.17) | 128.81 | -0.8 | | -15 | 38(-1.7) | -50 | [-3] | [29] | [9] | 88 | 154 | UR | 0.5 | SmallShort | | (-2) | 21 | 15 | 18 | 19 | 1.5,100 | 36 | | 32 | Mar/3 | 12 | 130.53 | 128.92 | 127.66(-0.01) | 127.69(0.16) | 128.22(0.16) | 128.65 | -0.9 | | -15 | 39(-0.9) | -20 | [-1] | [28] | [15] | 76 | 132 | UR | 0.5 | SmallShort | | (-2) | 20 | 32 | 17 | 19 | 1.2,96 | 36 | | 33 | Mar/3 | 11 | 130.53 | 128.92 | 127.66(0) | 127.49(0.11) | 128.01(0.18) | 128.32 | -1.1 | | -15 | 40(0.1) | -20 | [0] | [28] | [12] | 61 | 96 | UR | 0.4 | SmallShort | | (-2) | 23 | 20 | 25 | 19 | 0.8,91 | 36 | | 34 | Mar/3 | 10 | 130.53 | 128.92 | 127.67(-0.02) | 127.35(0.1) | 127.78(0.18) | 128.11 | -1.2 | | -15 | 40(-0.8) | -50 | [-3] | [27] | [0] | 34 | 96 | RG | 0.4 | Wait | | (-1) | 23 | -16 | 24 | 19 | 0.5,71 | 36 | | 35 | Mar/3 | 9 | 130.53 | 128.92 | 127.69(-0.08) | 127.22(0.1) | 127.55(0.17) | 128.28 | -1.1 | | -15 | 41(-8) | -50 | [-10] | [23] | [23] | 26 | 175 | UR | 0.9 | SmallShort? | | (-1) | 21 | 48 | 26 | 20 | 0.7,58 | 36 | | | | |
| 36 | Mar/2 | 15 | 130.72 | 129.07 | 127.79(-0.08) | 127.09(0.06) | 127.33(0.14) | 127.78 | -1.4 | | -18 | 49(-3.2) | -50 | [-10] | [15] | [9] | -14 | 118 | UR | 0.5 | SmallShort? | | (-12) | 18 | 18 | 6 | 20 | -0,36 | 38 | | 37 | Mar/2 | 14 | 130.72 | 129.07 | 127.89(-0.11) | 127.01(0.02) | 127.15(0.15) | 127.59 | -1.5 | | -18 | 52(-6.9) | -50 | [-14] | [13] | [14] | -37 | 133 | UR | 0.4 | SmallShort | | (-11) | 19 | 40 | -11 | 20 | -0.3,21 | 38 | | 38 | Mar/2 | 13 | 130.72 | 129.07 | 128.03(-0.13) | 126.99(-0.02) | 126.96(0.02) | 127.17 | -1.7 | | -18 | 59(-4.5) | -50 | [-17] | [-7] | [2] | -53 | 70 | DP | 0.2 | OpenShort | | (-17) | 3 | 11 | -13 | 11 | -0.7,15 | 38 | | 39 | Mar/2 | 12 | 130.72 | 129.07 | 128.2(-0.1) | 127.02(-0.12) | 126.93(0.04) | 127.05 | -1.8 | | -18 | 64(-0.7) | -50 | [-13] | [-10] | [-1] | -31 | 25 | DT | 0.1 | OpenShort | | (-17) | 5 | -2 | -15 | 20 | -0.9,42 | 38 | | 40 | Mar/2 | 11 | 130.72 | 129.07 | 128.33(-0.12) | 127.17(-0.17) | 126.88(0.03) | 127.08 | -1.8 | | -18 | 64(-1.2) | -50 | [-15] | [-15] | [13] | -3 | 33 | DP | 0.2 | OpenShort | | (-13) | 4 | 22 | 16 | 20 | -0.9,70 | 38 | | | | |
| 41 | Mar/2 | 10 | 130.72 | 129.07 | 128.49(-0.14) | 127.39(-0.19) | 126.84(-0.03) | 126.85 | -1.9 | | -18 | 65(-0.5) | -50 | [-18] | [-24] | [5] | -13 | 8 | DP | 0 | OpenShort | | (-17) | -4 | 11 | 5 | 7 | -1.2,67 | 38 | | 42 | Mar/2 | 9 | 130.72 | 129.07 | 128.67(-0.14) | 127.63(-0.17) | 126.88(-0.11) | 126.73 | -1.9 | | -18 | 66(1.3) | -50 | [-18] | [-33] | [-5] | 13 | -34 | DT | -0.1 | OpenShort? | | (-18) | -14 | -21 | 15 | -13 | -1.4,98 | 38 | | 43 | Mar/1 | 15 | 131.04 | 129.5 | 128.85(-0.13) | 127.85(-0.11) | 127.02(-0.07) | 126.94 | -2 | | -19 | 65(1.8) | -50 | [-17] | [-25] | [-1] | -52 | -33 | DT | -0.1 | OpenShort? | | (-18) | -9 | 11 | -16 | -20 | -1.4,33 | 31 | | 44 | Mar/1 | 14 | 131.04 | 129.5 | 129.02(-0.12) | 127.99(-0.13) | 127.11(-0.27) | 126.82 | -2.1 | | -19 | 63(3.9) | -50 | [-15] | [-52] | [-2] | -28 | -114 | DT | -0.2 | OpenShort | | (-16) | -35 | -10 | 23 | -20 | -1.7,65 | 31 | | 45 | Mar/1 | 13 | 131.04 | 129.5 | 129.18(-0.12) | 128.16(-0.26) | 127.45(-0.38) | 126.92 | -2 | | -19 | 59(5.1) | -50 | [-15] | [-74] | [0] | -33 | -144 | DT | -0.4 | OpenShort | | (-16) | -49 | -7 | 21 | -13 | -1.9,65 | 31 | | | | |
| 46 | Mar/1 | 10 | 131.04 | 129.5 | 129.34(-0.13) | 128.49(-0.21) | 127.93(-0.35) | 126.99 | -2 | | -19 | 54(5.8) | -50 | [-17] | [-68] | [-14] | -5 | -135 | DT | -0.9 | OpenShort | | (-15) | -45 | -43 | 18 | -20 | -2.1,98 | 31 | | 47 | Feb/28 | 11 | 131.37 | 130.08 | 129.51(-0.12) | 128.76(-0.24) | 128.38(-0.23) | 127.44 | -2.1 | | -14 | 48(1.2) | -50 | [-15] | [-54] | [-3] | -98 | -94 | DT | -1 | OpenShort | | (-15) | -30 | 7 | -21 | -20 | -2.1,5 | 30 | | 48 | Feb/28 | 10 | 131.37 | 130.08 | 129.66(-0.12) | 129.07(-0.24) | 128.68(-0.15) | 127.36 | -2.1 | | -14 | 47(8) | -50 | [-14] | [-41] | [-48] | -96 | -100 | DT | -1.5 | OpenShort | | (-15) | -18 | -117 | -32 | -20 | -2.6,19 | 30 | | 49 | Feb/27 | 11 | 131.62 | 130.73 | 129.82(-0.09) | 129.38(-0.11) | 128.87(-0.02) | 128.59 | -1.9 | | -12 | 39(-5) | -50 | [-11] | [-15] | [-27] | -60 | -7 | DT | -0.4 | OpenShort | | (-10) | -2 | -66 | -20 | -20 | -1.7,33 | 37 | | 50 | Feb/27 | 10 | 131.62 | 130.73 | 129.94(-0.06) | 129.52(-0.05) | 128.9(-0.12) | 129.29 | -1.5 | | -12 | 44(-2.4) | -50 | [-7] | [-23] | [0] | -35 | -21 | DT | 0.6 | OpenShort | | (-7) | -14 | 5 | -12 | 6 | -0.9,38 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|