MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.1000 One month high (close): $36.0900

MP Daily Change: -5.55% Daily StdDev 3.91% MP EMA_5_Trend: -1.1% 10Minute StdDev: $0.7138

Latest Price : $30.1(-5.55%)

Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($2.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	15	32.8	33.2	31.59(-0.47)	31.17(-0.51)	30.54(-0.94)	30.1	-1.7	-0	42(2.4)	-50	[-12]	[-35]	[-20]	-105	-256	DT	-0.7	HoldShort?	(-11)	-24	-25	-1	-20	-2.2,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.17(hourly_sma_10 3.55%) 31.59(hourly_sma_20 4.95%) 32.8(daily_ema_20 8.97%) 33.2(daily_ema_10 10.3%)

2	Mar/9	14	32.8	33.2	31.74(-0.44)	31.33(-0.48)	30.83(-1)	30.37	-1.5	-0	39(-0.3)	-50	[-11]	[-36]	[-17]	-105	-256	DT	-0.7	CloseShort	(-12)	-26	-21	-5	-20	-2.2,0	43
3	Mar/9	13	32.8	33.2	31.88(-0.44)	31.48(-0.41)	31.14(-0.86)	30.6	-1.4	-0	40(-0.3)	-50	[-11]	[-32]	[-14]	-100	-194	DT	-0.9	CloseShort	(-12)	-22	-9	-11	-20	-2,0	43
4	Mar/9	12	32.8	33.2	32.02(-0.44)	31.61(-0.28)	31.41(-0.82)	30.7	-1.3	-0	40(-0.5)	-50	[-11]	[-29]	[-21]	-103	-193	DT	-1.1	CloseShort	(-12)	-21	-24	-19	-20	-2.1,0	43
5	Mar/9	11	32.8	33.2	32.16(-0.4)	31.7(-0.31)	31.67(-0.41)	30.96	-1.2	-0	40(-0.6)	-50	[-10]	[-19]	[-27]	-91	-99	DT	-1.1	HoldShort	(-11)	-11	-49	-13	-20	-1.9,7	43

6	Mar/9	10	32.8	33.2	32.29(-0.34)	31.8(-0.13)	31.8(-0.06)	31.51	-0.8	-0	41(-2.5)	-50	[-9]	[-7]	[-14]	-67	56	DT	-0.4	OpenShort	(-10)	-2	-33	-2	-20	-1.2,13	43
7	Mar/9	9	32.8	33.2	32.4(-0.28)	31.84(-0.09)	31.8(0)	31.89	-0.6	-0	43(-3.2)	-25	[-7]	[-5]	[3]	-45	96	DP	0.1	OpenShort?	(-9)	0	-4	12	20	-0.7,23	43
8	Mar/8	15	32.92	33.41	32.49(-0.25)	31.87(-0.13)	31.82(0.03)	31.94	-0.7	2	47(-4.5)	-10	[-6]	[-3]	[3]	-53	65	DP	0.2	OpenShort?	(-8)	1	-6	8	20	-0.7,15	44
9	Mar/8	14	32.92	33.41	32.57(-0.31)	31.91(-0.06)	31.81(0.22)	32.01	-0.6	2	51(-3.1)	5	[-8]	[3]	[14]	-60	164	UR	0.3	SmallShort	(-7)	6	34	5	20	-0.7,8	44
10	Mar/8	13	32.92	33.41	32.67(-0.34)	31.93(-0.28)	31.74(-0.19)	31.63	-0.9	2	54(-0.3)	-25	[-9]	[-11]	[0]	-80	-49	DT	-0.1	HoldShort	(-10)	-5	-2	0	6	-1.3,3	44

11	Mar/8	12	32.92	33.41	32.78(-0.33)	32.02(-0.37)	31.8(-0.22)	31.65	-0.9	2	55(0.6)	-35	[-9]	[-13]	[-6]	-78	-87	DT	-0.2	HoldShort	(-10)	-6	-19	6	-6	-1.4,7	44
12	Mar/8	11	32.92	33.41	32.89(-0.24)	32.14(-0.43)	31.87(-0.13)	31.87	-0.7	2	54(1.5)	0	[-6]	[-11]	[3]	-76	-118	RG	0	Wait	(-9)	-3	-1	6	20	-1.3,7	44
13	Mar/8	10	32.92	33.41	32.97(-0.24)	32.28(-0.46)	31.91(-0.25)	31.88	-0.7	2	52(2.2)	0	[-6]	[-14]	[7]	-81	-166	RG	-0	Wait	(-7)	-7	19	4	6	-1.4,4	44
14	Mar/8	9	32.92	33.41	33.05(-0.24)	32.43(-0.58)	31.99(-0.4)	31.67	-0.8	2	50(5.3)	-35	[-6]	[-20]	[-11]	-95	-292	DT	-0.4	OpenShort?	(-8)	-10	-22	-2	-20	-1.8,0	44
15	Mar/7	15	32.96	33.41	33.13(-0.06)	32.62(-0.52)	32.12(-0.37)	31.92	-0.7	1	45(2.1)	0	[-2]	[-17]	[-6]	-95	-398	RG	-0.3	Wait?	(-6)	-10	-6	-5	-20	-1.8,0	48

16	Mar/7	14	32.96	33.41	33.13(0)	32.79(-0.49)	32.24(-0.59)	31.99	-0.7	1	43(-0.6)	-5	[0]	[-22]	[-11]	-93	-485	DR	-0.4	HoldShort	(-3)	-15	-12	-8	-20	-1.8,2	48
17	Mar/7	13	32.96	33.41	33.15(0.03)	32.95(-0.51)	32.43(-0.7)	32.13	-0.6	1	43(-0.7)	-10	[1]	[-25]	[-14]	-88	-499	DR	-0.5	HoldShort	(2)	-18	-17	-18	-20	-1.6,2	48
18	Mar/7	12	32.96	33.41	33.14(0.12)	33.12(-0.33)	32.66(-0.61)	32.32	-0.4	1	44(-4.6)	15	[3]	[-20]	[-9]	-81	-503	DR	-0.5	HoldShort	(1)	-16	8	-25	-20	-1.3,2	48
19	Mar/7	11	32.96	33.41	33.1(0.15)	33.23(-0.54)	32.86(-0.84)	32.23	-0.5	1	49(-7)	0	[4]	[-28]	[-23]	-70	-591	DR	-0.9	OpenShort	(3)	-22	-26	-33	-20	-1.2,10	48
20	Mar/7	10	32.96	33.41	33.05(0.24)	33.41(-0.39)	33.14(-0.57)	32.53	-0.3	1	56(-7.2)	0	[6]	[-18]	[-23]	-33	-512	DR	-0.7	OpenShort	(7)	-15	-32	-25	-20	-0.6,32	48

21	Mar/7	9	32.96	33.41	32.97(0.24)	33.54(-0.3)	33.33(-0.45)	32.91	-0	1	63(-5.3)	-5	[6]	[-14]	[-19]	-7	-344	DR	-0.5	OpenShort?	(8)	-12	-33	-18	-20	-0.1,46	48
22	Mar/6	15	33.04	33.42	32.89(0.37)	33.64(-0.06)	33.48(-0.33)	33.3	0.2	2	68(-6.9)	30	[10]	[-7]	[-7]	29	-297	DR	-0.2	OpenShort?	(9)	-9	-3	-6	-20	0.4,69	56
23	Mar/6	14	33.04	33.42	32.77(-0.43)	33.66(-0.03)	33.59(-0.06)	33.34	0.2	2	75(-15.2)	-50	[-11]	[-5]	[-12]	43	558	DT	-0.2	OpenShort	(11)	-2	-18	-1	-20	0.5,80	56
24	Mar/6	13	33.04	33.42	32.91(-0.42)	33.67(0.12)	33.61(-0.24)	33.55	0.4	2	90(-13.9)	-50	[-11]	[-7]	[-3]	48	525	DT	-0	OpenShort	(-11)	-6	-1	4	-20	0.5,85	56
25	Mar/6	12	33.04	33.42	33.05(-0.42)	33.63(0.33)	33.69(-0.18)	33.56	0.4	2	104(-11.3)	-50	[-11]	[-3]	[-8]	47	499	DT	-0.1	OpenShort	(-13)	-5	-8	10	-20	0.3,89	56

26	Mar/6	11	33.04	33.42	33.19(-0.39)	33.52(0.54)	33.75(-0.15)	33.66	0.4	2	116(-9.3)	-50	[-10]	[1]	[-9]	47	467	RG	-0.1	Wait	(-12)	-4	-12	7	-20	0.3,89	56
27	Mar/6	10	33.04	33.42	33.32(-0.36)	33.34(0.54)	33.8(0.21)	33.8	0.5	2	125(-7.2)	-30	[-9]	[11]	[10]	37	524	UR	0	SmallShort	(-12)	6	29	10	-15	0.3,79	56
28	Mar/6	9	33.04	33.42	33.44(-0.3)	33.16(0.55)	33.8(0)	33.46	0.3	2	132(-3.1)	-50	[-8]	[6]	[-18]	16	291	RG	-0.1	Wait?	(-12)	0	-41	5	-20	0,66	56
29	Mar/3	15	33.06	33.36	33.54(-0.15)	32.98(0.89)	33.73(0.48)	33.96	0.6	2	135(-0.9)	0	[-4]	[23]	[5]	25	383	UR	0.1	SmallShort?	(-6)	13	6	11	20	0.2,70	61
30	Mar/3	14	33.06	33.36	33.59(-0.18)	32.69(0.9)	33.57(0.84)	33.89	0.6	2	136(-1.8)	5	[-5]	[32]	[7]	8	446	UR	0.2	SmallShort	(-6)	22	2	8	20	0.2,53	61

31	Mar/3	13	33.06	33.36	33.65(-0.21)	32.4(0.84)	33.29(1.25)	33.87	0.6	2	138(-1.9)	30	[-5]	[42]	[22]	2	547	UR	0.3	SmallShort	(-5)	32	28	10	20	0.1,49	61
32	Mar/3	12	33.06	33.36	33.72(-0.24)	32.13(0.82)	32.88(0.92)	33.53	0.3	2	140(-1.5)	25	[-6]	[33]	[17]	-8	367	UR	0.3	SmallShort	(-8)	24	13	12	20	-0.1,45	61
33	Mar/3	11	33.06	33.36	33.8(-0.24)	31.87(-0.84)	32.58(1.12)	33.38	0.2	2	141(-0.8)	40	[-6]	[17]	[48]	-16	354	UR	0.4	SmallShort	(-8)	29	16	15	20	-0.2,39	61
34	Mar/3	10	33.06	33.36	33.88(-0.29)	32.14(-0.96)	32.22(1.42)	33.19	0.1	2	142(-1.8)	35	[-7]	[22]	[59]	-28	387	UR	0.5	SmallShort	(-8)	36	62	12	20	-0.3,30	61
35	Mar/3	9	33.06	33.36	33.98(-0.47)	32.45(-1.25)	31.77(0.79)	32.48	-0.4	2	144(0.6)	35	[-12]	[1]	[43]	-45	169	UR	0.3	SmallShort?	(-13)	20	54	12	20	-0.7,23	61

36	Mar/2	15	33.08	33.32	34.14(-0.64)	32.86(-1.32)	31.52(0.48)	31.87	-0.8	-1	143(4.3)	-40	[-16]	[-11]	[3]	-61	34	DP	0.2	OpenShort?	(-15)	12	-13	11	20	-1.1,17	54
37	Mar/2	14	33.08	33.32	34.36(-0.55)	33.3(-1.25)	31.37(0.71)	32.02	-0.7	-1	139(3.1)	-15	[-14]	[-3]	[15]	-65	-7	DP	0.3	OpenShort	(-18)	18	41	13	-10	-1.1,13	54
38	Mar/2	13	33.08	33.32	34.55(-0.63)	33.72(-1.09)	31.15(-2.81)	31.56	-1	-1	136(6.9)	-50	[-16]	[-93]	[-3]	-81	-938	DT	0.2	OpenShort	(-19)	-73	42	3	-20	-1.5,7	54
39	Mar/2	12	33.08	33.32	34.77(-0.66)	34.09(-1.19)	32.05(-3.26)	31.09	-1.3	-1	129(13.2)	-50	[-17]	[-106]	[-32]	-94	-1206	DT	-0.5	OpenShort	(-20)	-85	4	-2	-20	-1.9,4	54
40	Mar/2	11	33.08	33.32	35(-0.68)	34.5(-1.2)	33.13(-3.16)	31.05	-1.4	-1	116(17.5)	-50	[-18]	[-104]	[-51]	-105	-1230	DT	-1.2	HoldShort	(-19)	-82	-13	-57	-20	-2.3,3	54

41	Mar/2	10	33.08	33.32	35.24(-0.54)	34.92(-1.05)	34.21(-2.78)	31.2	-1.3	-1	98(18.7)	-50	[-14]	[-91]	[-41]	-91	-1296	DT	-2.1	OpenShort	(-20)	-72	31	-58	-20	-2.8,29	54
42	Mar/2	9	33.08	33.32	35.43(-0.53)	35.29(-1.23)	35.19(-3.03)	30.86	-1.5	-1	80(43.8)	-50	[-14]	[-100]	[-193]	-88	-1500	DT	-3.7	OpenShort?	(-18)	-79	-409	-57	-20	-3.9,60	54
43	Mar/1	15	33.17	33.57	35.62(0.34)	35.73(0.34)	36.29(0.42)	36.12	2	6	36(-10.5)	50	[9]	[20]	[-7]	67	-77	CR	-0.3	HoldShort?	(6)	11	-22	1	3	0.9,94	63
44	Mar/1	14	33.17	33.57	35.5(0.45)	35.61(0.28)	36.14(0.75)	36.4	2.2	6	46(-9.4)	50	[13]	[30]	[10]	83	-10	UT	0.4	HoldLong	(12)	21	1	12	20	1.3,100	63
45	Mar/1	13	33.17	33.57	35.34(0.57)	35.51(0.23)	35.87(0.73)	36.38	2.2	6	56(-11)	50	[16]	[30]	[14]	83	-94	UT	0.6	HoldLong	(14)	20	3	23	20	1.3,100	63

46	Mar/1	12	33.17	33.57	35.14(0.57)	35.43(0.06)	35.61(0.68)	36.34	2.2	6	67(-9.1)	50	[16]	[26]	[21]	63	-59	UT	0.7	OpenLong	(16)	19	11	16	20	1.2,83	63
47	Mar/1	11	33.17	33.57	34.94(0.43)	35.41(0.11)	35.37(0.65)	36.2	2.1	6	76(-1.5)	50	[12]	[25]	[35]	47	93	UT	0.7	OpenLong	(16)	18	67	7	20	1.1,69	63
48	Mar/1	10	33.17	33.57	34.79(0.26)	35.37(-0.2)	35.14(0.17)	35.35	1.5	6	77(-2.1)	50	[7]	[6]	[9]	15	-54	UT	0.2	OpenLong	(9)	5	21	5	17	0.5,52	63
49	Mar/1	9	33.17	33.57	34.7(0.26)	35.44(-0.14)	35.08(-0.2)	35.09	1.3	6	79(-2.7)	50	[7]	[-4]	[-2]	15	-196	DR	0	OpenShort?	(7)	-6	-2	5	-20	0.3,57	63
50	Feb/28	15	33	33.29	34.61(0.26)	35.49(-0.2)	35.15(-0.26)	35.11	1.6	6	82(-10)	45	[7]	[-6]	[-3]	27	-180	DR	-0	OpenShort?	(8)	-7	-5	9	-20	0.4,67	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI