|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $61.2500 One month high (close): $68.4700
DAR Daily Change: -1.31% Daily StdDev 1.89% DAR EMA_5_Trend: -0.46% 10Minute StdDev: $0
Latest Price : $61.25(-1.31%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 65.15 | 63.62 | 62.34(-0.16) | 62.25(-0.14) | 62.2(-0.3) | 61.47 | -1.6 | | -14 | 16(-0.3) | -50 | [-9] | [-25] | [-23] | -88 | -39 | DT | -2.1 | HoldShort? | | (-5) | -16 | -40 | -32 | -20 | -2.5,25 | 31 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.25(hourly_sma_10 1.27%) 62.34(hourly_sma_20 1.42%) 63.62(daily_ema_10 3.5%) 65.15(daily_ema_20 5.99%)
|
| | | 2 | Mar/9 | 14 | 65.15 | 63.62 | 62.44(-0.14) | 62.34(-0.05) | 62.39(-0.29) | 62.03 | -1.4 | | -14 | 16(-4.3) | -50 | [-7] | [-22] | [-14] | -30 | 11 | DT | -1 | OpenShort | | (-5) | -15 | -28 | -11 | -20 | -1.1,48 | 31 | | 3 | Mar/9 | 13 | 65.15 | 63.62 | 62.53(-0.1) | 62.37(0.03) | 62.57(0.21) | 62.42 | -1.2 | | -14 | 20(-3.7) | -50 | [-5] | [7] | [-2] | 7 | 162 | RG | -0.3 | Wait | | (-6) | 11 | -12 | 11 | 2 | -0.2,62 | 31 | | 4 | Mar/9 | 12 | 65.15 | 63.62 | 62.59(-0.11) | 62.35(0.1) | 62.44(0.14) | 62.59 | -1.1 | | -14 | 24(-3.1) | -50 | [-6] | [5] | [4] | 9 | 173 | UR | 0.3 | SmallShort | | (-4) | 7 | 6 | 7 | 10 | 0,59 | 31 | | 5 | Mar/9 | 11 | 65.15 | 63.62 | 62.66(-0.13) | 62.29(0.05) | 62.35(0.11) | 62.5 | -1.2 | | -14 | 27(-3.5) | -50 | [-7] | [2] | [10] | 3 | 159 | UR | 0.2 | SmallShort | | (-6) | 6 | 11 | 26 | 20 | -0.3,60 | 31 | | | | |
| 6 | Mar/9 | 10 | 65.15 | 63.62 | 62.74(-0.16) | 62.26(0.02) | 62.35(0) | 62.35 | -1.2 | | -14 | 31(-3.1) | -50 | [-9] | [-5] | [-11] | -25 | 131 | DT | 0.1 | OpenShort | | (-6) | 0 | -40 | 13 | 2 | -0.6,40 | 31 | | 7 | Mar/9 | 9 | 65.15 | 63.62 | 62.84(-0.1) | 62.25(0.08) | 62.28(0.19) | 62.92 | -1 | | -14 | 34(-2.7) | -25 | [-5] | [7] | [34] | -13 | 185 | UR | 0.8 | SmallShort? | | (-5) | 10 | 79 | 17 | 20 | 0.1,35 | 31 | | 8 | Mar/8 | 15 | 65.39 | 64.25 | 62.9(-0.16) | 62.2(-0.16) | 62.16(-0.18) | 61.82 | -1.7 | | -11 | 36(-1.9) | -50 | [-9] | [-19] | [-10] | -76 | -33 | DT | -0.4 | HoldShort? | | (-9) | -10 | -23 | -5 | -14 | -1.3,7 | 31 | | 9 | Mar/8 | 14 | 65.39 | 64.25 | 63(-0.16) | 62.3(-0.1) | 62.27(0.05) | 62.14 | -1.6 | | -11 | 38(-0.9) | -50 | [-9] | [-5] | [-1] | -65 | 67 | DT | -0.2 | OpenShort | | (-6) | 3 | -6 | 3 | 8 | -1.1,13 | 31 | | 10 | Mar/8 | 13 | 65.39 | 64.25 | 63.1(-0.14) | 62.36(-0.11) | 62.27(0) | 62.23 | -1.5 | | -11 | 39(-0.6) | -50 | [-7] | [-8] | [-2] | -64 | 27 | DT | -0 | OpenShort | | (-7) | 0 | -8 | 4 | 6 | -1.1,14 | 31 | | | | |
| 11 | Mar/8 | 12 | 65.39 | 64.25 | 63.19(-0.16) | 62.43(-0.16) | 62.24(0.03) | 62.35 | -1.5 | | -11 | 40(0) | -50 | [-9] | [-8] | [7] | -60 | 70 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 12 | 20 | -1,15 | 31 | | 12 | Mar/8 | 11 | 65.39 | 64.25 | 63.29(-0.13) | 62.53(-0.24) | 62.22(-0.03) | 62.25 | -1.5 | | -11 | 40(1) | -50 | [-7] | [-13] | [1] | -74 | -14 | DP | 0 | OpenShort | | (-7) | -2 | -5 | 7 | 19 | -1.3,9 | 31 | | 13 | Mar/8 | 10 | 65.39 | 64.25 | 63.37(-0.13) | 62.68(-0.24) | 62.24(-0.13) | 62.32 | -1.5 | | -11 | 39(1.3) | -50 | [-7] | [-18] | [10] | -77 | -53 | DP | 0.1 | OpenShort | | (-6) | -7 | 24 | 9 | 10 | -1.3,6 | 31 | | 14 | Mar/8 | 9 | 65.39 | 64.25 | 63.45(-0.16) | 62.83(-0.32) | 62.32(-0.27) | 61.99 | -1.7 | | -11 | 38(3.7) | -50 | [-9] | [-28] | [-9] | -97 | -120 | DT | -0.4 | OpenShort? | | (-7) | -14 | -23 | 4 | -20 | -1.9,1 | 31 | | 15 | Mar/7 | 15 | 65.6 | 64.71 | 63.55(-0.09) | 63.03(-0.28) | 62.49(-0.19) | 62.31 | -1.7 | | -9 | 34(0.4) | -50 | [-5] | [-21] | [1] | -94 | -148 | DP | -0.3 | OpenShort? | | (-6) | -10 | 6 | 1 | -19 | -1.8,1 | 32 | | | | |
| 16 | Mar/7 | 14 | 65.6 | 64.71 | 63.61(-0.06) | 63.21(-0.33) | 62.61(-0.38) | 62.22 | -1.8 | | -9 | 33(3.5) | -50 | [-3] | [-31] | [-7] | -105 | -263 | DT | -0.6 | HoldShort | | (-6) | -20 | -11 | -1 | -20 | -2.2,0 | 32 | | 17 | Mar/7 | 13 | 65.6 | 64.71 | 63.65(-0.08) | 63.42(-0.3) | 62.85(-0.44) | 62.37 | -1.7 | | -9 | 30(3.7) | -50 | [-4] | [-34] | [-16] | -108 | -236 | DT | -0.8 | HoldShort | | (-2) | -23 | -28 | -10 | -20 | -2.3,0 | 32 | | 18 | Mar/7 | 12 | 65.6 | 64.71 | 63.7(-0.03) | 63.61(-0.13) | 63.13(-0.33) | 62.76 | -1.5 | | -9 | 26(1.9) | -50 | [-2] | [-23] | [-9] | -98 | -211 | DT | -0.7 | OpenShort | | (-2) | -17 | -1 | -21 | -20 | -1.9,0 | 32 | | 19 | Mar/7 | 11 | 65.6 | 64.71 | 63.72(-0.08) | 63.69(-0.23) | 63.34(-0.38) | 62.77 | -1.5 | | -9 | 24(3) | -50 | [-4] | [-29] | [-15] | -103 | -168 | DT | -1.2 | HoldShort | | (-2) | -20 | -13 | -37 | -20 | -2.1,0 | 32 | | 20 | Mar/7 | 10 | 65.6 | 64.71 | 63.77(-0.05) | 63.84(-0.17) | 63.58(-0.31) | 62.95 | -1.4 | | -9 | 21(1.9) | -50 | [-3] | [-23] | [-20] | -78 | -164 | DT | -1.6 | OpenShort | | (-2) | -16 | -30 | -36 | -20 | -2,22 | 32 | | | | |
| 21 | Mar/7 | 9 | 65.6 | 64.71 | 63.8(-0.03) | 63.95(-0.14) | 63.78(-0.33) | 63.38 | -1.2 | | -9 | 19(0.7) | -50 | [-2] | [-23] | [-17] | -34 | -131 | DT | -1.1 | OpenShort? | | (-2) | -17 | -30 | -26 | -20 | -1.1,44 | 32 | | 22 | Mar/6 | 15 | 65.84 | 65.04 | 63.82(0.05) | 64.04(-0.02) | 63.99(-0.14) | 63.81 | -1.2 | | -8 | 19(-3.1) | -45 | [3] | [-9] | [-7] | 7 | -99 | DR | -0.5 | OpenShort? | | (1) | -7 | -2 | -21 | -20 | -0,57 | 39 | | 23 | Mar/6 | 14 | 65.84 | 65.04 | 63.79(0.02) | 64.05(-0.02) | 64.08(0.06) | 63.84 | -1.2 | | -8 | 22(-0.2) | -40 | [1] | [1] | [-5] | 29 | 3 | CR | -0.6 | HoldShort | | (2) | 3 | -4 | -13 | -19 | 0.1,76 | 39 | | 24 | Mar/6 | 13 | 65.84 | 65.04 | 63.78(0.06) | 64.06(-0.02) | 64.04(-0.09) | 63.9 | -1.1 | | -8 | 22(-0.9) | -40 | [3] | [-6] | [-8] | 45 | -79 | DR | -0.4 | OpenShort | | (1) | -5 | -16 | -10 | -17 | 0.3,87 | 39 | | 25 | Mar/6 | 12 | 65.84 | 65.04 | 63.74(0.02) | 64.07(0.09) | 64.1(-0.02) | 64.13 | -1 | | -8 | 23(0.6) | -50 | [1] | [-0] | [-2] | 71 | 29 | DR | 0.1 | OpenShort | | (4) | -1 | -10 | 14 | -9 | 1,96 | 39 | | | | |
| 26 | Mar/6 | 11 | 65.84 | 65.04 | 63.73(0.05) | 64.01(0.22) | 64.11(0.05) | 64.28 | -0.9 | | -8 | 22(1.4) | -35 | [3] | [7] | [-1] | 69 | 45 | CR | 0.4 | HoldShort | | (1) | 3 | 1 | -5 | -12 | 1.4,84 | 39 | | 27 | Mar/6 | 10 | 65.84 | 65.04 | 63.7(0.03) | 63.87(0.14) | 64.08(0.09) | 64.26 | -0.9 | | -8 | 21(0.9) | -10 | [2] | [7] | [16] | 74 | 81 | RG | 0.5 | Wait | | (1) | 5 | 46 | -2 | 12 | 1.6,84 | 39 | | 28 | Mar/6 | 9 | 65.84 | 65.04 | 63.68(-0.08) | 63.78(0.03) | 64.02(-0.11) | 63.6 | -1.3 | | -8 | 20(-2.2) | -50 | [-4] | [-8] | [-19] | 29 | 53 | DT | -1.2 | OpenShort? | | (-1) | -6 | -43 | -16 | -20 | -0.2,84 | 39 | | 29 | Mar/3 | 15 | 65.99 | 65.34 | 63.68(0) | 63.76(0.11) | 64.09(0.09) | 64.22 | -1.1 | | -7 | 22(-1.5) | -40 | [0] | [5] | [4] | 83 | 107 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 9 | 20 | 1.3,100 | 47 | | 30 | Mar/3 | 14 | 65.99 | 65.34 | 63.73(0.08) | 63.69(0.05) | 64.03(0.17) | 64.21 | -1.1 | | -7 | 24(-0.9) | -10 | [4] | [9] | [7] | 79 | 37 | RG | 0.5 | Wait | | (0) | 9 | 3 | 13 | 20 | 1.2,99 | 47 | | | | |
| 31 | Mar/3 | 13 | 65.99 | 65.34 | 63.68(0.11) | 63.66(0.11) | 63.92(0.41) | 64.17 | -1.1 | | -7 | 25(-1.2) | 20 | [6] | [23] | [11] | 78 | 71 | UT | 0.6 | HoldLong | | (4) | 21 | 16 | 20 | 20 | 1.2,98 | 47 | | 32 | Mar/3 | 12 | 65.99 | 65.34 | 63.61(0.08) | 63.59(0.11) | 63.66(0.17) | 63.94 | -1.3 | | -7 | 26(-1.1) | -10 | [4] | [10] | [6] | 57 | 7 | RG | 0.7 | Wait | | (4) | 9 | 3 | 24 | 9 | 0.8,87 | 47 | | 33 | Mar/3 | 11 | 65.99 | 65.34 | 63.56(0.17) | 63.52(0.05) | 63.55(0.17) | 63.9 | -1.3 | | -7 | 27(-10.3) | 15 | [9] | [10] | [6] | 39 | -96 | UT | 0.8 | OpenLong | | (4) | 9 | -4 | 26 | 20 | 0.8,69 | 47 | | 34 | Mar/3 | 10 | 65.99 | 65.34 | 63.45(0.24) | 63.49(0.14) | 63.44(0.19) | 63.95 | -1.2 | | -7 | 37(-8.3) | 35 | [12] | [14] | [11] | 18 | -143 | UT | 0.8 | OpenLong | | (8) | 10 | 24 | 7 | 20 | 0.8,48 | 47 | | 35 | Mar/3 | 9 | 65.99 | 65.34 | 63.3(0.13) | 63.4(-0.06) | 63.32(-0.14) | 63.61 | -1.5 | | -7 | 46(-4.1) | 10 | [7] | [-9] | [17] | -15 | -141 | RG | 0.4 | Wait? | | (8) | -7 | 48 | -8 | 20 | 0.4,25 | 47 | | | | |
| 36 | Mar/2 | 15 | 66.15 | 65.72 | 63.22(0.08) | 63.44(-0.14) | 63.41(-0.17) | 62.93 | -2 | | -8 | 50(-5.1) | -40 | [4] | [-15] | [-15] | -40 | -192 | DR | -0.6 | OpenShort? | | (4) | -9 | -31 | -18 | -20 | -0.4,20 | 48 | | 37 | Mar/2 | 14 | 66.15 | 65.72 | 63.17(-0.3) | 63.53(-0.09) | 63.52(0.03) | 63.37 | -1.8 | | -8 | 55(-22.9) | -50 | [-15] | [-8] | [-0] | -4 | 385 | DT | -0.2 | OpenShort | | (6) | 2 | 4 | -9 | 0 | 0.2,41 | 48 | | 38 | Mar/2 | 13 | 66.15 | 65.72 | 63.36(-0.31) | 63.59(-0.17) | 63.5(-0.08) | 63.32 | -1.8 | | -8 | 78(-17.6) | -50 | [-16] | [-16] | [-5] | 9 | 325 | DT | -0.1 | OpenShort | | (-14) | -4 | -18 | 3 | 8 | -0,59 | 48 | | 39 | Mar/2 | 12 | 66.15 | 65.72 | 63.56(-0.28) | 63.7(-0.11) | 63.55(0.11) | 63.58 | -1.6 | | -8 | 95(-12.4) | -50 | [-14] | [-4] | [-4] | 14 | 356 | DT | 0 | OpenShort | | (-14) | 6 | -20 | 10 | 16 | 0,64 | 48 | | 40 | Mar/2 | 11 | 66.15 | 65.72 | 63.74(-0.28) | 63.77(0.14) | 63.48(0.03) | 63.86 | -1.4 | | -8 | 108(-11.6) | -50 | [-14] | [-2] | [10] | 23 | 353 | DP | 0.2 | OpenShort | | (-12) | 2 | 28 | 12 | -20 | 0.1,70 | 48 | | | | |
| 41 | Mar/2 | 10 | 66.15 | 65.72 | 63.92(-0.31) | 63.68(0.09) | 63.46(-0.13) | 63.46 | -1.7 | | -8 | 119(-10) | -50 | [-16] | [-12] | [2] | 1 | 250 | DP | 0 | OpenShort | | (-14) | -7 | 13 | 9 | -20 | -0.2,56 | 48 | | 42 | Mar/2 | 9 | 66.15 | 65.72 | 64.12(-0.34) | 63.62(0.05) | 63.54(-0.2) | 63.27 | -1.8 | | -8 | 129(-7.8) | -50 | [-17] | [-17] | [-10] | -16 | 203 | DT | -0.1 | OpenShort? | | (-16) | -10 | -19 | 1 | -20 | -0.4,44 | 48 | | 43 | Mar/1 | 15 | 66.41 | 66.3 | 64.34(-0.29) | 63.59(0.3) | 63.67(-0.31) | 63.54 | -2.1 | | -4 | 137(-25.3) | -50 | [-15] | [-14] | [1] | -12 | 125 | DP | -0.1 | OpenShort? | | (-15) | -16 | 20 | 1 | -20 | -0.4,48 | 48 | | 44 | Mar/1 | 14 | 66.41 | 66.3 | 64.53(-0.26) | 63.4(0.3) | 63.87(-0.31) | 63.26 | -2.3 | | -4 | 162(-2.3) | -50 | [-13] | [-14] | [-20] | -26 | 9 | DT | -0.3 | OpenShort | | (-14) | -16 | -40 | -3 | -20 | -0.6,39 | 48 | | 45 | Mar/1 | 13 | 66.41 | 66.3 | 64.7(-0.2) | 63.21(0.33) | 64.07(0.28) | 63.84 | -1.9 | | -4 | 165(-2) | -35 | [-10] | [18] | [1] | -19 | 183 | UR | -0.1 | SmallShort | | (-11) | 14 | 2 | -1 | 6 | -0.4,41 | 48 | | | | |
| 46 | Mar/1 | 12 | 66.41 | 66.3 | 64.83(-0.23) | 63(0.32) | 63.89(0.28) | 63.81 | -1.9 | | -4 | 167(-1.3) | -35 | [-12] | [17] | [0] | -16 | 187 | RG | -0 | Wait | | (-10) | 14 | -7 | 4 | 20 | -0.4,44 | 48 | | 47 | Mar/1 | 11 | 66.41 | 66.3 | 64.98(-0.23) | 62.8(-0.52) | 63.71(0.31) | 63.91 | -1.8 | | -4 | 168(-1.6) | -40 | [-12] | [-3] | [7] | -17 | 196 | DP | 0.1 | OpenShort | | (-10) | 16 | -39 | 11 | 20 | -0.5,46 | 48 | | 48 | Mar/1 | 10 | 66.41 | 66.3 | 65.13(-0.18) | 63.13(-0.46) | 63.51(0.92) | 64.47 | -1.4 | | -4 | 170(-2.3) | -5 | [-9] | [31] | [23] | -17 | 373 | UR | 0.4 | SmallShort | | (-9) | 47 | 11 | -6 | 20 | -0.3,41 | 48 | | 49 | Mar/1 | 9 | 66.41 | 66.3 | 65.25(-0.18) | 63.42(-0.46) | 62.93(0.95) | 64.31 | -1.5 | | -4 | 172(-0.6) | 10 | [-9] | [32] | [46] | -27 | 342 | UR | 0.6 | SmallShort? | | (-9) | 49 | 92 | -9 | 20 | -0.4,33 | 48 | | 50 | Feb/28 | 15 | 66.54 | 66.76 | 65.37(-0.26) | 63.71(-0.69) | 62.34(0.39) | 63.01 | -2.8 | | -2 | 172(-11.9) | -35 | [-13] | [-3] | [6] | -50 | 52 | DP | 0.3 | OpenShort? | | (-14) | 20 | 11 | -17 | 20 | -1,25 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|