EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.5300 One month high (close): $13.9300

EDZ Daily Change: 6.25% Daily StdDev 3.37% EDZ EMA_5_Trend: 1.87% 10Minute StdDev: $0.2942

Latest Price : $13.93(6.25%)

Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	12.71	13.19	13.27(0.45)	13.45(0.52)	13.66(0.44)	13.81	1.5	13	36(-1.2)	50	[13]	[27]	[11]	103	78	UT	0.6	CloseLong	(12)	13	18	3	20	2.1,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.45(hourly_sma_10 -2.61%) 13.27(hourly_sma_20 -3.91%) 13.19(daily_ema_10 -4.49%) 12.71(daily_ema_20 -7.97%) Resistance Levels:

2	Mar/9	13	12.71	13.19	13.21(0.46)	13.38(0.53)	13.6(0.89)	13.73	1.4	13	37(-1.1)	50	[14]	[40]	[14]	98	160	UT	0.5	HoldLong	(14)	26	18	4	20	1.9,100	69
3	Mar/9	12	12.71	13.19	13.15(0.38)	13.31(0.3)	13.48(0.67)	13.65	1.3	13	38(-1)	50	[11]	[30]	[13]	95	173	UT	0.6	HoldLong	(14)	20	7	3	20	1.8,100	69
4	Mar/9	11	12.71	13.19	13.1(0.54)	13.27(0.3)	13.39(0.6)	13.62	1.2	13	39(-1.4)	50	[16]	[29]	[20]	95	18	UT	0.8	HoldLong	(12)	18	25	13	20	1.8,100	69
5	Mar/9	10	12.71	13.19	13.03(0.39)	13.23(0.23)	13.31(0.6)	13.51	1.1	13	41(-1.3)	50	[12]	[27]	[12]	85	133	UT	0.7	HoldLong	(14)	18	5	7	20	1.6,95	69

6	Mar/9	9	12.71	13.19	12.98(0.39)	13.2(0.23)	13.23(0.61)	13.49	1.1	13	42(0.1)	50	[12]	[27]	[33]	86	156	UT	0.9	HoldLong?	(14)	18	81	6	20	1.7,93	69
7	Mar/8	15	12.6	13.08	12.93(0.23)	13.17(0.08)	13.23(0)	13.14	0.8	11	42(-2.1)	50	[7]	[4]	[-7]	56	-64	CR	-0	HoldShort?	(9)	0	-12	-1	-20	0.7,88	65
8	Mar/8	14	12.6	13.08	12.9(0.31)	13.16(0.15)	13.23(0)	13.19	0.8	11	44(-0.9)	50	[10]	[5]	[0]	65	-92	UT	0.1	OpenLong	(7)	0	-2	1	8	0.9,92	65
9	Mar/8	13	12.6	13.08	12.86(0.31)	13.14(0.15)	13.23(0)	13.2	0.8	11	45(0)	50	[10]	[5]	[6]	67	-53	UT	0.2	OpenLong	(9)	0	14	-1	15	1.1,89	65
10	Mar/8	12	12.6	13.08	12.82(0.23)	13.12(0.23)	13.15(-0.15)	13.14	0.8	11	45(0.2)	50	[7]	[1]	[-3]	60	-20	CR	-0	HoldShort	(7)	-5	9	-9	-20	1,85	65

11	Mar/8	11	12.6	13.08	12.79(0.16)	13.09(0.38)	13.17(-0.08)	13.1	0.7	11	45(0.7)	50	[5]	[5]	[-5]	63	59	CR	-0.2	HoldShort	(7)	-2	0	-10	-20	1,88	65
12	Mar/8	10	12.6	13.08	12.77(0.24)	13.04(0.38)	13.18(0.15)	13.1	0.7	11	44(1.2)	50	[7]	[13]	[-15]	70	56	CR	-0.3	HoldShort	(7)	5	-21	-10	-20	1.1,92	65
13	Mar/8	9	12.6	13.08	12.74(0.24)	12.99(0.54)	13.16(0.15)	13.19	0.8	11	43(2.5)	50	[7]	[15]	[-2]	86	146	CR	0.1	OpenShort?	(7)	5	-5	-6	7	1.5,98	65
14	Mar/7	15	12.53	13.07	12.71(0.24)	12.92(0.62)	13.14(0.31)	13.21	0.9	12	40(4)	50	[7]	[22]	[0]	94	229	UT	0.2	OpenLong?	(7)	10	-5	-1	20	1.8,99	69
15	Mar/7	14	12.53	13.07	12.68(0.16)	12.84(0.63)	13.1(0.69)	13.23	1	12	36(4.5)	50	[5]	[33]	[13]	101	443	UT	0.5	HoldLong	(7)	21	14	-2	20	2.1,98	69

16	Mar/7	13	12.53	13.07	12.66(0.16)	12.76(0.63)	13.01(0.85)	13.17	0.9	12	32(3.9)	50	[5]	[38]	[22]	103	453	UT	0.7	HoldLong	(7)	26	37	5	20	2.2,98	69
17	Mar/7	12	12.53	13.07	12.64(0.08)	12.68(0.32)	12.9(0.7)	13.01	0.7	12	28(1.6)	50	[2]	[28]	[5]	96	385	UT	0.6	OpenLong	(2)	21	-12	16	20	1.9,98	69
18	Mar/7	11	12.53	13.07	12.64(0)	12.64(0.48)	12.81(0.79)	13.06	0.7	12	26(1.7)	50	[0]	[33]	[20]	108	537	UR	1.3	SmallShort	(2)	24	9	38	20	2.3,100	69
19	Mar/7	10	12.53	13.07	12.63(0.08)	12.58(0.48)	12.71(1.03)	13.02	0.7	12	24(2.5)	50	[2]	[40]	[33]	89	488	UT	1.8	OpenLong	(0)	31	45	43	20	2.2,84	69
20	Mar/7	9	12.53	13.07	12.63(0)	12.52(0.24)	12.58(0.64)	12.83	0.4	12	22(-0.7)	50	[0]	[24]	[34]	47	328	UR	1.6	SmallShort?	(0)	19	58	34	20	1.3,64	69

21	Mar/6	15	12.45	13.02	12.62(-0.24)	12.52(0)	12.5(0.32)	12.59	0.2	12	23(-4.9)	40	[-7]	[9]	[11]	-6	299	UR	0.6	SmallShort?	(-2)	10	7	25	20	-0.2,49	66
22	Mar/6	14	12.45	13.02	12.65(-0.16)	12.52(0)	12.5(0)	12.56	0.2	12	28(-1.3)	40	[-5]	[-1]	[12]	-39	91	RG	0.5	Wait	(-7)	0	7	15	20	-0.5,24	66
23	Mar/6	13	12.45	13.02	12.67(-0.16)	12.49(-0.08)	12.46(0.08)	12.53	0.1	12	29(-1.1)	50	[-5]	[1]	[15]	-56	71	UR	0.3	SmallShort	(-7)	3	29	11	20	-0.7,12	66
24	Mar/6	12	12.45	13.02	12.69(-0.24)	12.5(-0.24)	12.45(-0.08)	12.41	-0.1	12	30(0.2)	15	[-7]	[-7]	[-2]	-82	4	RG	-0.2	Wait	(-7)	-3	0	-4	-16	-1.3,1	66
25	Mar/6	11	12.45	13.02	12.72(-0.16)	12.53(-0.24)	12.46(-0.16)	12.41	-0.1	12	30(1.3)	30	[-5]	[-9]	[-1]	-83	-118	RG	-0.2	Wait	(-7)	-5	2	4	-20	-1.5,5	66

26	Mar/6	10	12.45	13.02	12.74(-0.23)	12.56(-0.32)	12.48(-0.32)	12.4	-0.1	12	28(1.8)	-15	[-7]	[-16]	[-14]	-88	-119	DT	-0.4	OpenShort	(-5)	-10	-36	3	-20	-1.7,5	66
27	Mar/6	9	12.45	13.02	12.77(-0.16)	12.6(-0.24)	12.52(-0.08)	12.55	0.1	12	27(0.5)	50	[-5]	[-7]	[10]	-71	-29	RG	0.2	Wait?	(-5)	-3	22	4	20	-1.1,7	66
28	Mar/3	15	12.39	13.01	12.79(-0.16)	12.63(-0.32)	12.53(-0.24)	12.46	0.1	13	26(3.5)	25	[-5]	[-12]	[-2]	-95	-158	BT	-0.4	OpenLong?	(-7)	-7	-5	-5	8	-1.8,0	59
29	Mar/3	14	12.39	13.01	12.81(-0.47)	12.67(-0.39)	12.56(-0.32)	12.48	0.1	13	23(-11.1)	-30	[-15]	[-18]	[-12]	-98	138	DT	-0.5	HoldShort	(-2)	-10	-12	-7	-20	-1.9,0	59
30	Mar/3	13	12.39	13.01	12.87(-0.46)	12.72(-0.24)	12.6(-0.32)	12.53	0.2	13	34(-5.5)	-20	[-14]	[-16]	[-5]	-83	128	DT	-0.3	HoldShort	(-16)	-10	-10	-1	-20	-1.3,0	59

31	Mar/3	12	12.39	13.01	12.93(-0.39)	12.75(-0.47)	12.64(-0.39)	12.57	0.2	13	39(-3.5)	-20	[-12]	[-21]	[-5]	-80	16	DT	-0.2	HoldShort	(-14)	-12	-12	1	-8	-1.2,0	59
32	Mar/3	11	12.39	13.01	12.98(-0.38)	12.81(-0.23)	12.69(-0.39)	12.62	0.3	13	43(-2.7)	-10	[-12]	[-17]	[-2]	-78	6	DT	-0.2	HoldShort	(-12)	-12	0	-2	-20	-1.1,0	59
33	Mar/3	10	12.39	13.01	13.03(-0.46)	12.84(-0.31)	12.74(-0.39)	12.62	0.3	13	45(-1.5)	-10	[-14]	[-19]	[-8]	-80	59	DT	-0.3	HoldShort	(-14)	-12	-5	-2	-20	-1.2,0	59
34	Mar/3	9	12.39	13.01	13.09(-0.3)	12.88(-0.23)	12.79(-0.39)	12.64	0.3	13	47(-0.1)	-15	[-9]	[-17]	[-16]	-83	-136	DT	-0.4	HoldShort?	(-12)	-12	-29	-5	-20	-1.3,0	59
35	Mar/2	15	12.32	12.98	13.13(-0.38)	12.91(-0.08)	12.84(-0.16)	12.76	0.5	16	47(3)	-10	[-12]	[-7]	[-7]	-73	65	DT	-0.2	OpenShort?	(-9)	-5	-7	-2	-20	-1,2	66

36	Mar/2	14	12.32	12.98	13.18(-0.3)	12.92(-0.15)	12.86(-0.62)	12.79	0.6	16	44(0.4)	-25	[-9]	[-22]	[-10]	-74	-152	DT	-0.2	OpenShort	(-12)	-19	-16	-4	-20	-1.1,4	66
37	Mar/2	13	12.32	12.98	13.22(-0.23)	12.92(0)	12.94(-0.08)	12.86	0.7	16	44(0.6)	10	[-7]	[-2]	[-7]	-68	-56	RG	-0.2	Wait	(-9)	-3	-7	-2	-20	-1,7	66
38	Mar/2	12	12.32	12.98	13.25(-0.23)	12.92(0)	12.95(-0.15)	12.89	0.7	16	43(0.7)	10	[-7]	[-4]	[-4]	-67	-73	RG	-0.2	Wait	(-7)	-5	0	-8	-20	-1,8	66
39	Mar/2	11	12.32	12.98	13.28(-0.23)	12.94(-0.61)	12.97(-0.15)	12.89	0.7	16	42(1)	25	[-7]	[-14]	[9]	-61	-92	RG	-0.2	Wait	(-7)	-5	0	1	20	-1.1,17	66
40	Mar/2	10	12.32	12.98	13.31(-0.22)	13.02(-0.69)	12.97(0)	12.89	0.7	16	41(1.4)	-5	[-7]	[-10]	[-13]	-61	-100	RG	-0.3	Wait	(-7)	0	-58	2	20	-1.2,19	66

41	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[24]	-42	100	UR	0.5	SmallShort?	(-5)	12	45	11	20	-0.6,23	66
42	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	15	[-7]	[-7]	[-3]	-63	-89	RG	0	Wait?	(-7)	0	-9	8	-16	-1.2,17	66
43	Mar/1	14	12.21	12.92	13.39(-0.3)	13.22(-0.53)	12.94(0.31)	12.99	0.8	17	35(0.6)	15	[-9]	[2]	[2]	-68	82	UR	0.2	SmallShort	(-7)	10	5	9	-8	-1.3,15	66
44	Mar/1	13	12.21	12.92	13.43(-0.3)	13.29(-0.45)	12.9(-1.23)	12.97	0.8	17	34(0.9)	-20	[-9]	[-44]	[2]	-75	-346	DP	0.2	OpenShort	(-9)	-38	19	0	-20	-1.5,13	66
45	Mar/1	12	12.21	12.92	13.47(-0.37)	13.35(-0.6)	13.06(-1.21)	12.89	0.7	17	33(2.4)	-25	[-11]	[-46]	[-14]	-87	-364	DT	-0.6	OpenShort	(-11)	-37	-7	1	-20	-1.9,11	66

46	Mar/1	11	12.21	12.92	13.52(-0.29)	13.43(-0.52)	13.22(-1.12)	12.92	0.8	17	31(3.2)	-20	[-9]	[-42]	[-19]	-95	-430	DT	-1.1	OpenShort	(-11)	-34	0	-47	-20	-2.1,8	66
47	Mar/1	10	12.21	12.92	13.56(-0.29)	13.5(-0.37)	13.37(-1.04)	12.92	0.8	17	28(4.6)	-20	[-9]	[-37]	[-14]	-76	-441	DT	-1.8	OpenShort	(-9)	-32	26	-32	-20	-2.5,37	66
48	Mar/1	9	12.21	12.92	13.6(-0.37)	13.55(-0.51)	13.51(-1.24)	12.81	0.7	17	23(10.6)	-25	[-11]	[-46]	[-98]	-89	-521	DT	-3.3	OpenShort?	(-13)	-38	-210	-30	-20	-3.7,54	66
49	Feb/28	15	12.11	12.81	13.65(0.07)	13.62(0.22)	13.68(0.29)	13.76	1.8	20	12(0.5)	50	[2]	[18]	[13]	45	83	UT	0.7	OpenLong?	(2)	9	18	15	20	1,70	78
50	Feb/28	14	12.11	12.81	13.64(0.29)	13.59(0.07)	13.68(0)	13.68	1.7	20	12(-10.1)	50	[9]	[8]	[4]	19	-253	UT	0.4	OpenLong	(0)	0	7	6	7	0.4,59	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI