EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $26.7900 One month high (close): $27.9200

EWP Daily Change: -1.23% Daily StdDev 1.02% EWP EMA_5_Trend: -0.04% 10Minute StdDev: $0.1045

Latest Price : $27.24(-1.23%)

Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.2) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.23%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	27.31	27.43	27.48(-0.11)	27.47(-0.07)	27.44(-0.11)	27.35	0.1	3	35(-9.3)	-50	[-11]	[-17]	[-9]	-59	32	DT	-0.9	OpenShort	(-11)	-11	-11	-19	-20	-1.3,24	49
Daily Trend: % Up Forces: 27.43(daily_ema_10 0.29%) Down Forces: Support Levels: Resistance Levels: 27.47(weak_hourly_sma_10 0.44%) 27.48(weak_hourly_sma_20 0.48%)

2	Mar/9	13	27.31	27.43	27.51(-0.07)	27.49(-0.07)	27.47(-0.07)	27.38	0.2	3	44(-7.1)	-40	[-7]	[-12]	[-9]	-32	3	DT	-0.7	OpenShort	(-7)	-7	-22	-8	-7	-1,43	49
3	Mar/9	12	27.31	27.43	27.53(-0.07)	27.51(-0.04)	27.49(-0.04)	27.44	0.4	3	51(-6.4)	-25	[-7]	[-7]	[-5]	-4	30	DT	-0.3	OpenShort	(-11)	-4	-18	4	0	-0.6,61	49
4	Mar/9	11	27.31	27.43	27.55(-0.11)	27.52(0.07)	27.49(0)	27.49	0.6	3	58(-6.5)	-35	[-11]	[1]	[-5]	-1	89	RG	-0.1	Wait	(-7)	0	-11	10	-20	-0.4,59	49
5	Mar/9	10	27.31	27.43	27.58(-0.07)	27.5(0.07)	27.49(0)	27.52	0.7	3	64(-4.8)	-10	[-7]	[2]	[2]	-9	50	UR	0.1	SmallShort	(-7)	0	4	10	-11	-0.3,49	49

6	Mar/9	9	27.31	27.43	27.6(-0.07)	27.48(0.04)	27.5(-0.07)	27.51	0.7	3	69(-3.2)	-15	[-7]	[-6]	[1]	-17	23	DP	0.1	OpenShort?	(-7)	-7	0	6	4	-0.4,43	49
7	Mar/8	15	27.31	27.42	27.62(-0.04)	27.47(0.04)	27.52(-0.04)	27.51	0.7	5	72(-0.8)	20	[-4]	[-1]	[2]	-32	-11	RG	-0	Wait?	(-7)	-4	7	-2	4	-0.5,31	51
8	Mar/8	14	27.31	27.42	27.63(-0.07)	27.47(0)	27.52(0)	27.49	0.6	5	73(-0.3)	5	[-7]	[1]	[0]	-38	21	RG	-0.2	Wait	(-7)	0	4	-5	0	-0.7,30	51
9	Mar/8	13	27.31	27.42	27.65(-0.04)	27.46(-0.04)	27.53(0.11)	27.48	0.6	5	73(0.7)	30	[-4]	[10]	[-4]	-36	9	RG	-0.2	Wait	(-7)	11	-18	2	18	-0.8,34	51
10	Mar/8	12	27.31	27.42	27.66(-0.04)	27.47(-0.07)	27.5(0.15)	27.53	0.8	5	73(0.5)	25	[-4]	[13]	[-2]	-27	29	RG	0.1	Wait	(-4)	15	-18	11	20	-0.6,38	51

11	Mar/8	11	27.31	27.42	27.67(-0.04)	27.49(-0.11)	27.46(0.15)	27.58	0.9	5	72(0.3)	45	[-4]	[11]	[11]	-24	49	UR	0.6	SmallShort	(-4)	15	7	24	20	-0.4,36	51
12	Mar/8	10	27.31	27.42	27.67(0)	27.52(-0.11)	27.42(0.07)	27.56	0.9	5	72(0.4)	50	[0]	[4]	[12]	-42	-22	UR	0.7	SmallShort	(-4)	7	18	19	20	-0.6,23	51
13	Mar/8	9	27.31	27.42	27.68(-0.04)	27.55(-0.14)	27.4(0.07)	27.51	0.7	5	71(0.7)	50	[-4]	[1]	[26]	-60	-1	UR	0.5	SmallShort?	(0)	7	65	11	20	-0.8,10	51
14	Mar/7	15	27.29	27.34	27.69(-0.04)	27.59(-0.22)	27.38(-0.18)	27.33	0.1	2	71(4.6)	-15	[-4]	[-29]	[-3]	-95	-135	DT	-0.2	OpenShort?	(-4)	-18	0	-4	-20	-1.8,0	47
15	Mar/7	14	27.29	27.34	27.69(0)	27.65(-0.22)	27.43(-0.33)	27.33	0.1	2	66(-0.2)	-15	[0]	[-43]	[-12]	-98	-214	DR	-0.5	HoldShort	(-7)	-33	-18	-13	-20	-1.9,0	47

16	Mar/7	13	27.29	27.34	27.7(0.04)	27.71(-0.18)	27.52(-0.36)	27.38	0.3	2	66(-2.5)	5	[4]	[-43]	[-15]	-93	-251	DR	-0.7	HoldShort	(4)	-36	-22	-27	-20	-1.7,0	47
17	Mar/7	12	27.29	27.34	27.69(0.04)	27.76(-0.14)	27.62(-0.32)	27.44	0.5	2	69(-5.6)	5	[4]	[-37]	[-12]	-83	-211	DR	-0.9	HoldShort	(4)	-32	0	-42	-20	-1.3,0	47
18	Mar/7	11	27.29	27.34	27.68(0.04)	27.8(-0.14)	27.71(-0.32)	27.44	0.5	2	74(-5.9)	5	[4]	[-37]	[-26]	-58	-211	DR	-1.3	OpenShort	(4)	-32	-44	-40	-20	-1.1,20	47
19	Mar/7	10	27.29	27.34	27.67(0.04)	27.84(-0.07)	27.8(-0.29)	27.56	0.9	2	80(-5.7)	-10	[4]	[-31]	[-36]	-13	-154	DR	-1	OpenShort	(4)	-29	-78	-29	-20	-0.5,50	47
20	Mar/7	9	27.29	27.34	27.66(0.11)	27.84(0)	27.88(-0.07)	27.78	1.7	2	86(-4.9)	30	[11]	[-4]	[-14]	42	-89	DR	-0.4	OpenShort?	(11)	-7	-32	-12	-20	0.5,79	47

21	Mar/6	15	27.28	27.32	27.63(0.14)	27.86(0.07)	27.9(-0.04)	27.87	2	5	91(-4.1)	50	[14]	[5]	[-2]	62	-62	CR	-0.1	HoldShort?	(14)	-4	-4	-9	7	0.9,89	60
22	Mar/6	14	27.28	27.32	27.59(0.07)	27.84(0.11)	27.91(0.07)	27.88	2.1	5	95(1.9)	50	[7]	[17]	[-4]	73	53	CR	-0.1	HoldShort	(11)	7	-7	-6	-11	1.1,95	60
23	Mar/6	13	27.28	27.32	27.57(0.11)	27.81(0.11)	27.89(0.04)	27.9	2.1	5	93(2.9)	50	[12]	[15]	[-6]	78	13	CR	0	OpenShort	(11)	4	-14	-6	-7	1.2,98	60
24	Mar/6	12	27.28	27.32	27.54(0.07)	27.78(0.14)	27.88(0.14)	27.94	2.3	5	90(5.6)	50	[7]	[26]	[3]	88	113	UT	0.2	OpenLong	(11)	15	7	-1	14	1.5,100	60
25	Mar/6	11	27.28	27.32	27.52(0.07)	27.74(0.22)	27.84(0.11)	27.92	2.2	5	85(6.3)	50	[7]	[27]	[2]	90	105	UT	0.3	OpenLong	(7)	12	7	-2	4	1.6,100	60

26	Mar/6	10	27.28	27.32	27.5(0.11)	27.68(0.22)	27.81(0.14)	27.9	2.1	5	78(6.7)	50	[12]	[31]	[10]	95	70	UT	0.4	OpenLong	(7)	15	32	-1	0	1.8,100	60
27	Mar/6	9	27.28	27.32	27.47(0.04)	27.62(0.22)	27.77(0.14)	27.81	1.8	5	72(4.7)	50	[4]	[29]	[-1]	90	115	CR	0.2	OpenShort?	(7)	15	0	-4	0	1.6,100	60
28	Mar/3	15	27.24	27.27	27.46(0.07)	27.56(0.22)	27.73(0.18)	27.81	2.3	2	67(-3.5)	50	[7]	[34]	[6]	95	103	UT	0.4	HoldLong?	(7)	19	14	-3	20	1.8,100	64
29	Mar/3	14	27.24	27.27	27.44(0.07)	27.5(0.18)	27.68(0.14)	27.77	2.1	2	70(6.8)	50	[7]	[27]	[4]	98	83	UT	0.5	OpenLong	(7)	15	7	1	18	1.9,100	64
30	Mar/3	13	27.24	27.27	27.42(0.04)	27.45(0.18)	27.64(0.33)	27.75	2	2	64(7.5)	50	[4]	[46]	[9]	103	164	UT	0.7	HoldLong	(7)	34	11	11	20	2.1,100	64

31	Mar/3	12	27.24	27.27	27.41(0.04)	27.4(0.22)	27.55(0.29)	27.72	1.9	2	56(6.9)	50	[4]	[44]	[18]	105	144	UT	1.2	HoldLong	(4)	30	36	19	20	2.2,100	64
32	Mar/3	11	27.24	27.27	27.4(0.04)	27.34(0.04)	27.47(0.29)	27.62	1.5	2	49(3.4)	50	[4]	[35]	[18]	95	114	UT	1.2	OpenLong	(4)	30	22	42	20	1.8,100	64
33	Mar/3	10	27.24	27.27	27.4(0)	27.33(0.07)	27.39(0.26)	27.56	1.3	2	46(1.8)	30	[0]	[32]	[12]	70	129	UR	1.5	SmallShort	(0)	27	7	37	20	1.5,82	64
34	Mar/3	9	27.24	27.27	27.4(0)	27.31(0.04)	27.32(0.18)	27.54	1.2	2	44(-0.7)	35	[0]	[22]	[38]	48	97	UR	2	SmallShort?	(0)	19	83	37	20	1.4,63	64
35	Mar/2	15	27.23	27.21	27.39(-0.04)	27.3(-0.04)	27.27(0.07)	27.31	0.3	-1	45(-5.9)	-5	[-4]	[4]	[5]	-31	31	UR	0.4	SmallShort?	(-4)	7	0	11	20	-0.7,37	53

36	Mar/2	14	27.23	27.21	27.4(0.04)	27.31(-0.07)	27.25(0.11)	27.31	0.3	-1	51(-2.7)	50	[4]	[9]	[11]	-42	-44	UT	0.5	OpenLong	(-4)	12	29	8	-4	-0.8,28	53
37	Mar/2	13	27.23	27.21	27.39(-0.04)	27.33(-0.07)	27.22(-0.15)	27.23	0	-1	53(0.5)	-20	[-4]	[-21]	[-1]	-62	-57	DT	0.1	OpenShort	(0)	-16	0	-2	-7	-1.3,21	53
38	Mar/2	12	27.23	27.21	27.39(0)	27.35(-0.11)	27.26(-0.11)	27.23	0	-1	53(-0.1)	-0	[0]	[-18]	[-4]	-65	-89	DR	-0.2	OpenShort	(0)	-12	-7	-3	-11	-1.4,20	53
39	Mar/2	11	27.23	27.21	27.4(0.04)	27.38(-0.04)	27.29(-0.15)	27.25	0.1	-1	53(-2)	25	[4]	[-17]	[-2]	-66	-134	DR	-0.3	OpenShort	(0)	-16	7	-22	-7	-1.2,14	53
40	Mar/2	10	27.23	27.21	27.4(0)	27.39(-0.07)	27.33(-0.18)	27.23	0	-1	55(-2.2)	-0	[0]	[-23]	[1]	-56	-108	RG	-0.8	SmallLong	(0)	-19	22	-25	-20	-1.3,27	53

41	Mar/2	9	27.23	27.21	27.4(0)	27.41(-0.15)	27.38(-0.18)	27.17	-0.3	-1	57(3)	-30	[0]	[-27]	[-37]	-55	-128	DR	-1.6	OpenShort?	(0)	-19	-90	-28	-20	-1.7,38	53
42	Mar/1	15	27.23	27.22	27.39(0.04)	27.41(0)	27.43(-0.04)	27.42	0.8	2	54(-3)	30	[4]	[-3]	[-0]	-1	-45	RG	-0.1	Wait?	(4)	-4	7	-14	-4	0.2,44	54
43	Mar/1	14	27.23	27.22	27.38(0.07)	27.45(-0.07)	27.44(-0.07)	27.4	0.7	2	57(-17.8)	35	[7]	[-9]	[-5]	19	-84	DR	-0.3	OpenShort	(4)	-7	-11	-7	-4	0.2,64	54
44	Mar/1	13	27.23	27.22	27.36(0.11)	27.47(-0.04)	27.46(0.04)	27.43	0.9	2	75(-14.4)	50	[12]	[5]	[-6]	29	-77	CR	-0.2	HoldShort	(11)	4	-15	-7	-4	0.4,69	54
45	Mar/1	12	27.23	27.22	27.33(0.15)	27.48(-0.04)	27.46(0)	27.47	1	2	89(-11.9)	50	[16]	[2]	[4]	41	-112	UT	0.1	OpenLong	(11)	0	15	-6	-4	0.7,73	54

46	Mar/1	11	27.23	27.22	27.29(0.11)	27.49(0.11)	27.45(-0.04)	27.43	0.9	2	101(-9.1)	30	[12]	[5]	[-7]	40	-79	CR	-0.1	HoldShort	(15)	-4	-11	-3	-20	0.6,75	54
47	Mar/1	10	27.23	27.22	27.26(0.11)	27.46(0.07)	27.46(-0.04)	27.46	1	2	110(-6.7)	30	[12]	[3]	[-6]	49	-59	CR	0	HoldShort	(11)	-4	-11	-6	-11	0.8,79	54
48	Mar/1	9	27.23	27.22	27.23(0.15)	27.44(0.11)	27.46(0)	27.49	1.1	2	117(-3.2)	50	[16]	[10]	[12]	58	-62	UT	0.1	OpenLong?	(15)	0	29	19	-11	1,83	54
49	Feb/28	15	27.2	27.22	27.19(0.11)	27.41(0.07)	27.47(-0.11)	27.41	0.9	3	120(2.1)	35	[12]	[-4]	[-4]	50	-67	DR	-0.2	OpenShort?	(11)	-12	-18	17	-11	0.8,80	53
50	Feb/28	14	27.2	27.22	27.16(0.07)	27.39(0.11)	27.5(-0.07)	27.46	1.1	3	118(3.3)	30	[7]	[1]	[-1]	67	16	CR	-0.1	HoldShort	(11)	-7	-11	22	-11	1.1,89	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI