VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $113.8000 One month high (close): $119.5200

VFMO Daily Change: -1.86% Daily StdDev 1.01% VFMO EMA_5_Trend: -0.59% 10Minute StdDev: $1.0218

Latest Price : $113.8(-1.86%)

Mon. Mar 13, 2023($1.4) Fri. Mar 10, 2023($2.2) Thu. Mar 9, 2023($0.8) Wed. Mar 8, 2023($0.7) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.3)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	14	117.09	116.5	116.28(-0.18)	115.43(-0.18)	115.22(-0.29)	114.2	-1.9	-8	72(1.6)	-50	[-18]	[-44]	[-19]	-98	-68	DT	-0.9	OpenShort	(-17)	-29	-42	-14	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 115.43(hourly_sma_10 1.08%) 116.28(hourly_sma_20 1.82%) 116.5(daily_ema_10 2.01%) 117.09(daily_ema_20 2.53%)

2	Mar/9	13	117.09	116.5	116.49(-0.16)	115.64(-0.15)	115.56(-0.13)	114.7	-1.6	-8	70(0.4)	-50	[-16]	[-27]	[-15]	-91	-16	DT	-0.8	HoldShort	(-16)	-13	-28	-20	-20	-1.7,2	32
3	Mar/9	12	117.09	116.5	116.68(-0.16)	115.81(-0.09)	115.71(-0.05)	115.04	-1.3	-8	70(-1.4)	-50	[-16]	[-16]	[-13]	-68	15	DT	-0.6	OpenShort	(-14)	-5	-34	0	-20	-1.5,20	32
4	Mar/9	11	117.09	116.5	116.87(-0.15)	115.92(-0.11)	115.77(0.02)	115.46	-1.1	-8	71(-2.7)	-50	[-15]	[-9]	[-32]	-56	43	DT	-0.3	OpenShort	(-14)	2	-99	10	-3	-1.3,27	32
5	Mar/9	9	117.09	116.5	117.04(-0.1)	116.05(-0.03)	115.75(0.09)	116.68	-0.3	-8	74(-5.4)	-30	[-10]	[3]	[28]	-31	98	UR	0.8	SmallShort?	(-9)	9	64	21	20	-0.3,27	32

6	Mar/8	15	117.31	116.79	117.16(-0.11)	116.08(-0.16)	115.65(-0.05)	115.89	-1.1	-4	80(-11.8)	-40	[-11]	[-16]	[15]	-69	-7	DP	0.2	OpenShort?	(-13)	-5	36	10	20	-1.1,9	34
7	Mar/8	14	117.31	116.79	117.29(-0.1)	116.27(-0.17)	115.71(-0.16)	115.45	-1.4	-4	91(5.3)	-50	[-10]	[-27]	[3]	-86	-96	DP	-0.2	OpenShort	(-13)	-16	11	-0	-13	-1.5,2	34
8	Mar/8	13	117.31	116.79	117.41(-0.09)	116.47(-0.2)	115.9(-0.14)	115.31	-1.5	-4	86(8.1)	-50	[-9]	[-26]	[-5]	-94	-122	DT	-0.5	OpenShort	(-11)	-14	-9	-1	-20	-1.8,1	34
9	Mar/8	12	117.31	116.79	117.52(-0.09)	116.7(-0.2)	116.06(-0.25)	115.42	-1.4	-4	78(8.9)	-50	[-9]	[-37]	[-24]	-98	-150	DT	-0.6	OpenShort	(-9)	-25	-62	-4	-20	-2,2	34
10	Mar/8	11	117.31	116.79	117.63(-0.05)	116.93(-0.17)	116.35(-0.14)	116.19	-0.8	-4	69(4.3)	-40	[-5]	[-24]	[0]	-85	-104	DT	-0.2	OpenShort	(-7)	-14	0	6	-8	-1.6,5	34

11	Mar/8	9	117.31	116.79	117.69(-0.03)	117.13(-0.19)	116.51(-0.27)	116.19	-0.8	-4	65(3.5)	-50	[-3]	[-37]	[-8]	-91	-170	DT	-0.4	OpenShort?	(-5)	-27	-16	-8	-19	-1.8,4	34
12	Mar/7	15	117.36	116.78	117.72(-0.02)	117.35(-0.17)	116.83(-0.19)	116.39	-0.8	-4	61(0.4)	-25	[-2]	[-28]	[4]	-87	-140	DP	-0.5	OpenShort?	(-2)	-19	24	-11	-20	-1.6,3	36
13	Mar/7	14	117.36	116.78	117.74(-0.01)	117.55(-0.23)	117.05(-0.25)	116.1	-1	-4	61(2.1)	-50	[-1]	[-37]	[-30]	-103	-196	DT	-1.2	HoldShort	(-3)	-25	-65	-28	-20	-2.1,0	36
14	Mar/7	12	117.36	116.78	117.75(0.03)	117.82(-0.17)	117.34(-0.14)	116.91	-0.3	-4	59(-4.4)	-5	[3]	[-22]	[-5]	-68	-139	DR	-0.6	OpenShort	(3)	-14	-4	-15	-17	-1.1,10	36
15	Mar/7	11	117.36	116.78	117.75(0)	118.02(-0.18)	117.5(-0.22)	116.96	-0.3	-4	63(-0.2)	-45	[0]	[-31]	[-27]	-53	-118	DR	-0.7	OpenShort	(3)	-22	-66	-18	-20	-0.9,20	36

16	Mar/7	9	117.36	116.78	117.71(0.05)	118.23(-0.06)	117.76(-0.09)	117.79	0.3	-4	63(-2.6)	5	[5]	[-11]	[5]	-18	-67	RG	0	Wait?	(4)	-9	25	-12	-11	0.1,30	36
17	Mar/6	15	117.44	116.73	117.65(0.03)	118.3(-0.04)	117.87(-0.16)	117.49	0	-3	66(-3.1)	-30	[3]	[-17]	[-9]	-22	-84	DR	-0.4	OpenShort?	(3)	-16	-7	-22	-20	-0.2,33	44
18	Mar/6	14	117.44	116.73	117.61(0.03)	118.35(0.02)	118.06(-0.2)	117.57	0.1	-3	69(-0.7)	-30	[3]	[-18]	[-11]	1	-88	DR	-0.6	OpenShort	(4)	-21	-12	-18	-20	-0,51	44
19	Mar/6	13	117.44	116.73	117.58(0.03)	118.33(-0.01)	118.3(-0.2)	117.72	0.2	-3	70(-0.6)	-45	[3]	[-20]	[-19]	18	-78	DR	-0.7	OpenShort	(3)	-21	-41	-16	-20	0.2,63	44
20	Mar/6	12	117.44	116.73	117.55(0.09)	118.34(0.08)	118.54(-0.14)	118.23	0.6	-3	70(-2.4)	-10	[9]	[-8]	[-8]	43	-77	DR	-0.3	OpenShort	(5)	-14	-10	-14	-20	0.8,73	44

21	Mar/6	11	117.44	116.73	117.45(0.11)	118.24(0.13)	118.71(-0.02)	118.36	0.7	-3	73(-2.6)	15	[11]	[8]	[-5]	55	-45	CR	-0.4	HoldShort	(9)	-2	-3	-14	-19	1,80	44
22	Mar/6	10	117.44	116.73	117.32(0.08)	118.09(0.14)	118.73(0.06)	118.39	0.7	-3	75(0.5)	-5	[8]	[16]	[-14]	65	19	CR	-0.4	HoldShort	(10)	6	-32	-18	-9	1.1,87	44
23	Mar/6	9	117.44	116.73	117.23(0.1)	117.93(0.21)	118.66(0.25)	118.79	1.1	-3	75(5.4)	40	[10]	[40]	[-4]	85	89	CR	0.1	OpenShort?	(10)	26	-9	-8	7	1.6,95	44
24	Mar/3	15	117.39	116.67	117.11(0.09)	117.68(0.24)	118.36(0.19)	118.91	1.2	-3	69(6.9)	35	[9]	[35]	[-2]	98	103	CR	0.6	OpenShort?	(9)	20	-13	0	20	2,98	51
25	Mar/3	14	117.39	116.67	117(0.08)	117.4(0.19)	118.14(0.31)	119.08	1.4	-3	63(12.6)	50	[8]	[42]	[22]	118	177	UT	1.2	HoldLong	(10)	30	45	13	20	2.7,100	51

26	Mar/3	12	117.39	116.67	116.91(0.1)	117.18(0.16)	117.78(0.3)	118.51	0.9	-3	50(7.6)	50	[10]	[40]	[19]	108	115	UT	1.2	HoldLong	(5)	29	45	1	20	2.6,93	51
27	Mar/3	11	117.39	116.67	116.79(0.08)	116.99(0.1)	117.43(0.2)	117.94	0.4	-3	42(4.6)	50	[8]	[27]	[20]	98	68	UT	1	OpenLong	(9)	19	45	9	20	2.2,93	51
28	Mar/3	10	117.39	116.67	116.7(0.03)	116.87(0.03)	117.19(0.17)	117.38	-0	-3	38(2)	-20	[3]	[19]	[-7]	78	73	CR	0.4	OpenShort	(5)	17	-34	16	20	1.4,93	51
29	Mar/3	9	117.39	116.67	116.66(0.09)	116.83(0.06)	116.99(0.27)	117.8	0.3	-3	36(2.1)	50	[9]	[32]	[24]	105	77	UT	1.8	HoldLong?	(6)	26	44	34	20	2.6,90	51
30	Mar/2	15	117.37	116.61	116.55(0.09)	116.76(0.09)	116.67(0.07)	117.25	-0.1	-7	34(-4.4)	25	[9]	[12]	[17]	71	-14	UT	1.4	OpenLong?	(8)	7	34	25	14	1.7,78	53

31	Mar/2	13	117.37	116.61	116.45(0.07)	116.65(0.08)	116.59(0.03)	116.83	-0.4	-7	38(-6)	5	[7]	[7]	[4]	30	-36	RG	0.5	Wait	(7)	3	9	9	-6	0.8,60	53
32	Mar/2	12	117.37	116.61	116.37(0.02)	116.56(0.03)	116.55(0.01)	116.71	-0.5	-7	44(0.5)	-20	[2]	[2]	[7]	4	11	RG	0.3	Wait	(7)	1	26	-15	3	0.6,39	53
33	Mar/2	10	117.37	116.61	116.35(0.03)	116.53(-0.02)	116.54(-0.11)	116.38	-0.8	-7	44(-2.3)	-25	[3]	[-12]	[2]	-3	-59	RG	-0.3	Wait	(0)	-11	17	-16	-6	0.1,45	53
34	Mar/2	9	117.37	116.61	116.31(0.03)	116.55(-0.04)	116.67(-0.15)	116.17	-1	-7	46(-2.1)	-50	[3]	[-17]	[-22]	2	-80	DR	-0.9	OpenShort?	(3)	-15	-57	-17	-9	-0.2,57	53
35	Mar/1	15	117.46	116.8	116.27(0.03)	116.6(-0.03)	116.84(0.11)	116.87	-0.5	-6	48(3.4)	-5	[3]	[9]	[8]	48	48	RG	0.1	Wait?	(6)	11	20	-5	20	1,73	45

36	Mar/1	14	117.46	116.8	116.24(-0.02)	116.64(0.05)	116.71(0.12)	116.63	-0.6	-6	45(-1)	-45	[-2]	[12]	[-2]	45	81	RG	-0.1	Wait	(2)	12	-3	-1	-14	0.7,77	45
37	Mar/1	13	117.46	116.8	116.26(0.05)	116.58(0.03)	116.57(0.04)	116.66	-0.6	-6	46(-1.4)	-20	[5]	[5]	[-8]	53	-11	CR	0.2	HoldShort	(-2)	4	-30	16	-2	0.7,85	45
38	Mar/1	12	117.46	116.8	116.2(0.05)	116.54(0.04)	116.52(0.09)	117.03	-0.3	-6	47(2.1)	-10	[5]	[10]	[5]	62	41	RG	0.8	SmallShort	(8)	9	-1	21	19	1.3,79	45
39	Mar/1	11	117.46	116.8	116.14(0.03)	116.49(0.12)	116.42(0.05)	117.04	-0.3	-6	45(2.7)	10	[3]	[10]	[24]	49	62	RG	1.1	SmallShort	(5)	5	68	5	7	1.5,61	45
40	Mar/1	9	117.46	116.8	116.1(0.01)	116.35(0.09)	116.36(-0.17)	116.2	-1	-6	42(0)	-30	[1]	[-13]	[3]	6	-44	RG	-0.3	Wait?	(-1)	-17	24	-16	-20	0.2,51	45

41	Feb/28	15	117.54	117.01	116.09(0.01)	116.25(0.06)	116.56(-0.03)	115.91	-1.2	-5	42(-0.9)	-50	[1]	[-2]	[-20]	-1	-38	DR	-1.2	OpenShort?	(0)	-3	-42	-20	-20	-0.3,57	47
42	Feb/28	14	117.54	117.01	116.08(0.02)	116.18(0.02)	116.6(0.04)	116.43	-0.8	-5	43(0.7)	-30	[2]	[3]	[-4]	35	19	CR	-0.3	HoldShort	(4)	4	-9	-15	15	0.6,70	47
43	Feb/28	13	117.54	117.01	116.06(0.03)	116.16(0.09)	116.6(0)	116.55	-0.8	-5	42(0.7)	-20	[3]	[3]	[-2]	55	9	CR	0	HoldShort	(2)	0	-13	12	4	0.9,82	47
44	Feb/28	10	117.54	117.01	116.02(0.02)	116.06(0.1)	116.55(0.19)	116.71	-0.6	-5	42(1.6)	-40	[2]	[22]	[-10]	59	89	CR	0.3	HoldShort	(3)	18	-40	12	15	1.3,76	47
45	Feb/28	9	117.54	117.01	116(0.04)	115.94(0.08)	116.33(0.34)	117.2	-0.3	-5	40(5.3)	20	[4]	[36]	[40]	81	147	UT	1.6	OpenLong?	(4)	33	93	24	20	2.3,73	47

46	Feb/27	15	117.61	117.33	115.95(-0.03)	115.85(-0.08)	115.94(0.16)	116.05	-1.2	-4	35(-3.1)	-30	[-3]	[9]	[-0]	20	82	RG	0.2	Wait?	(-1)	15	-20	25	20	0.2,65	43
47	Feb/27	11	117.61	117.33	115.98(-0.05)	115.94(0.08)	115.75(-0.02)	116.29	-1	-4	38(-8.3)	-50	[-5]	[-1]	[-1]	22	75	DT	1.1	OpenShort	(-2)	-2	-17	26	7	0.6,57	43
48	Feb/27	9	117.61	117.33	116.04(-0.08)	115.85(0.04)	115.77(0.16)	116.5	-0.9	-4	46(-12.4)	-20	[-8]	[13]	[27]	8	160	UR	1.2	SmallShort?	(-4)	15	72	3	20	0.8,38	43
49	Feb/24	15	117.72	117.56	116.13(-0.09)	115.8(-0.05)	115.58(0.03)	115.62	-1.7	-4	59(-9.5)	-45	[-9]	[-3]	[7]	-55	58	DP	0.1	OpenShort?	(-11)	3	29	-18	-1	-0.7,13	43
50	Feb/24	11	117.72	117.56	116.24(-0.11)	115.86(-0.06)	115.55(-0.18)	115.26	-2	-4	68(-2.2)	-50	[-10]	[-24]	[-0]	-55	-14	DT	-0.3	OpenShort	(-11)	-17	13	-18	-20	-1.2,25	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI