|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $82.8400 One month high (close): $94.1100
STT Daily Change: -4.33% Daily StdDev 1.55% STT EMA_5_Trend: -1.33% 10Minute StdDev: $1.8946
Latest Price : $82.84(-4.33%) | Mon. Mar 13, 2023($2.8) Fri. Mar 10, 2023($2.1) Thu. Mar 9, 2023($1.5) Wed. Mar 8, 2023($1.2) Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.8)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 89.66 | 87.9 | 86.45(-0.39) | 85.1(-0.41) | 84.04(-0.52) | 83.52 | -2.1 | | -17 | 62(-1.6) | -50 | [-25] | [-56] | [1] | -88 | 11 | DP | -0.3 | OpenShort | | (-19) | -34 | 14 | 1 | -20 | -1.6,2 | 23 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.1(hourly_sma_10 1.89%) 86.45(hourly_sma_20 3.51%) 87.9(daily_ema_10 5.24%) 89.66(daily_ema_20 7.35%)
|
| | | 2 | Mar/9 | 13 | 89.66 | 87.9 | 86.79(-0.4) | 85.45(-0.49) | 84.48(-0.67) | 83.28 | -2.2 | | -17 | 64(1.3) | -50 | [-26] | [-68] | [-18] | -98 | -87 | DT | -0.6 | OpenShort | | (-21) | -43 | -36 | -3 | -20 | -1.9,0 | 23 | | 3 | Mar/9 | 12 | 89.66 | 87.9 | 87.14(-0.35) | 85.87(-0.36) | 85.05(-0.49) | 83.92 | -2 | | -17 | 62(1.4) | -50 | [-23] | [-52] | [-20] | -95 | -63 | DT | -0.6 | OpenShort | | (-19) | -32 | -36 | -4 | -20 | -1.8,0 | 23 | | 4 | Mar/9 | 11 | 89.66 | 87.9 | 87.45(-0.35) | 86.18(-0.24) | 85.47(-0.38) | 84.55 | -1.7 | | -17 | 61(-0.3) | -50 | [-23] | [-41] | [-15] | -90 | 15 | DT | -0.5 | HoldShort | | (-16) | -25 | -24 | -3 | -20 | -1.6,0 | 23 | | 5 | Mar/9 | 10 | 89.66 | 87.9 | 87.76(-0.34) | 86.39(-0.23) | 85.8(-0.46) | 84.98 | -1.6 | | -17 | 61(0.6) | -50 | [-22] | [-46] | [-19] | -88 | -17 | DT | -0.5 | HoldShort | | (-16) | -30 | -38 | -1 | -20 | -1.5,0 | 23 | | | | |
| 6 | Mar/9 | 9 | 89.66 | 87.9 | 88.06(-0.29) | 86.59(-0.1) | 86.2(-0.25) | 85.66 | -1.4 | | -17 | 61(-1.2) | -50 | [-19] | [-27] | [-11] | -83 | 37 | DT | -0.3 | HoldShort? | | (-15) | -16 | -24 | -0 | -20 | -1.3,0 | 23 | | 7 | Mar/8 | 15 | 90.21 | 88.39 | 88.32(-0.24) | 86.68(-0.17) | 86.42(-0.31) | 86.09 | -1.6 | | -15 | 62(-7.4) | -50 | [-16] | [-31] | [-0] | -80 | -31 | DT | -0.2 | HoldShort? | | (-13) | -20 | 2 | -1 | -10 | -1.2,0 | 26 | | 8 | Mar/8 | 14 | 90.21 | 88.39 | 88.53(-0.25) | 86.83(-0.28) | 86.69(-0.23) | 86.05 | -1.6 | | -15 | 69(1.8) | -50 | [-17] | [-31] | [-6] | -85 | -4 | DT | -0.4 | OpenShort | | (-12) | -16 | -13 | -5 | -8 | -1.4,0 | 26 | | 9 | Mar/8 | 13 | 90.21 | 88.39 | 88.75(-0.21) | 87.07(-0.41) | 86.89(-0.1) | 86.28 | -1.5 | | -15 | 67(2.8) | -50 | [-15] | [-26] | [-6] | -82 | -13 | DT | -0.4 | OpenShort | | (-12) | -7 | -22 | -4 | 20 | -1.4,3 | 26 | | 10 | Mar/8 | 12 | 90.21 | 88.39 | 88.94(-0.19) | 87.43(-0.42) | 86.98(0.01) | 86.68 | -1.4 | | -15 | 65(2.4) | -50 | [-13] | [-18] | [-3] | -76 | 28 | DT | -0.2 | OpenShort | | (-10) | 1 | -18 | 3 | 20 | -1.4,9 | 26 | | | | |
| 11 | Mar/8 | 11 | 90.21 | 88.39 | 89.11(-0.17) | 87.8(-0.37) | 86.97(0.02) | 87 | -1.2 | | -15 | 62(2.7) | -50 | [-12] | [-16] | [-5] | -71 | 13 | DT | 0 | OpenShort | | (-9) | 1 | -22 | 9 | 14 | -1.3,12 | 26 | | 12 | Mar/8 | 10 | 90.21 | 88.39 | 89.26(-0.11) | 88.13(-0.32) | 86.97(0) | 87.39 | -1.1 | | -15 | 60(1.9) | -50 | [-8] | [-14] | [9] | -70 | -51 | DP | 0.3 | OpenShort | | (-8) | 0 | 18 | 13 | 11 | -1.2,10 | 26 | | 13 | Mar/8 | 9 | 90.21 | 88.39 | 89.36(-0.15) | 88.41(-0.36) | 86.95(-0.34) | 87.07 | -1.2 | | -15 | 58(4.1) | -50 | [-10] | [-40] | [5] | -84 | -166 | DP | 0.1 | OpenShort? | | (-7) | -23 | 17 | 11 | -20 | -1.5,4 | 26 | | 14 | Mar/7 | 15 | 90.53 | 88.57 | 89.49(-0.15) | 88.73(-0.44) | 87.25(-0.73) | 86.76 | -1.5 | | -14 | 54(3.7) | -50 | [-10] | [-69] | [-3] | -99 | -358 | DT | -0.4 | OpenShort? | | (-8) | -50 | 7 | -1 | -20 | -2,1 | 29 | | 15 | Mar/7 | 14 | 90.53 | 88.57 | 89.62(-0.1) | 89.12(-0.48) | 87.89(-0.86) | 86.63 | -1.6 | | -14 | 50(7.2) | -50 | [-7] | [-76] | [-15] | -110 | -489 | DT | -1 | HoldShort | | (-8) | -57 | -12 | -18 | -20 | -2.4,0 | 29 | | | | |
| 16 | Mar/7 | 13 | 90.53 | 88.57 | 89.71(-0.06) | 89.55(-0.44) | 88.65(-0.75) | 86.85 | -1.5 | | -14 | 43(4.7) | -50 | [-4] | [-67] | [-29] | -118 | -498 | DT | -1.7 | HoldShort | | (-4) | -50 | -39 | -43 | -20 | -2.7,0 | 29 | | 17 | Mar/7 | 12 | 90.53 | 88.57 | 89.76(-0.01) | 89.95(-0.31) | 89.32(-0.62) | 87.57 | -1.2 | | -14 | 38(0.8) | -50 | [-1] | [-53] | [-33] | -97 | -441 | DT | -1.9 | HoldShort | | (-1) | -41 | -46 | -45 | -20 | -2.3,11 | 29 | | 18 | Mar/7 | 11 | 90.53 | 88.57 | 89.77(0.03) | 90.23(-0.22) | 89.88(-0.39) | 88.43 | -0.9 | | -14 | 37(-3.2) | -50 | [2] | [-34] | [-40] | -57 | -328 | DR | -1.6 | OpenShort | | (2) | -26 | -81 | -32 | -20 | -1.5,31 | 29 | | 19 | Mar/7 | 10 | 90.53 | 88.57 | 89.74(0.13) | 90.23(0) | 90.23(-0.1) | 89.96 | -0.2 | | -14 | 40(-2.9) | -25 | [9] | [-6] | [-12] | 11 | -197 | DR | -0.3 | OpenShort | | (6) | -7 | -20 | -13 | -20 | 0.2,56 | 29 | | 20 | Mar/7 | 9 | 90.53 | 88.57 | 89.62(0.13) | 90.43(0.01) | 90.32(-0.14) | 90.34 | -0.1 | | -14 | 43(-2.5) | -25 | [9] | [-8] | [-1] | 38 | -150 | DR | 0 | OpenShort? | | (7) | -9 | 3 | -6 | -10 | 0.7,70 | 29 | | | | |
| 21 | Mar/6 | 15 | 90.75 | 88.84 | 89.5(0.13) | 90.42(0.03) | 90.45(-0.14) | 90.29 | -0.2 | | -9 | 46(-4.6) | -20 | [9] | [-7] | [-3] | 39 | -140 | DR | -0.1 | OpenShort? | | (7) | -9 | 1 | -12 | -14 | 0.7,71 | 34 | | 22 | Mar/6 | 14 | 90.75 | 88.84 | 89.38(0.04) | 90.39(0.08) | 90.58(-0.01) | 90.26 | -0.2 | | -9 | 50(0.7) | -45 | [2] | [2] | [-3] | 50 | 48 | CR | -0.3 | HoldShort | | (6) | -1 | 5 | -12 | -20 | 0.8,80 | 34 | | 23 | Mar/6 | 13 | 90.75 | 88.84 | 89.34(0.03) | 90.32(0.07) | 90.59(-0.08) | 90.16 | -0.3 | | -9 | 50(0.5) | -50 | [2] | [-3] | [-13] | 55 | 29 | DR | -0.4 | OpenShort | | (2) | -5 | -29 | -12 | -20 | 0.7,87 | 34 | | 24 | Mar/6 | 12 | 90.75 | 88.84 | 89.31(0.07) | 90.26(0.16) | 90.66(0.14) | 90.7 | -0 | | -9 | 49(2.1) | -40 | [4] | [13] | [-2] | 76 | 118 | CR | 0 | OpenShort | | (4) | 8 | -7 | -2 | 3 | 1.2,96 | 34 | | 25 | Mar/6 | 11 | 90.75 | 88.84 | 89.25(0.07) | 90.12(0.27) | 90.53(0.15) | 90.84 | 0 | | -9 | 47(2.5) | -40 | [4] | [17] | [-3] | 85 | 140 | CR | 0.3 | OpenShort | | (4) | 9 | -6 | -1 | -4 | 1.5,97 | 34 | | | | |
| 26 | Mar/6 | 10 | 90.75 | 88.84 | 89.19(0.09) | 89.88(0.36) | 90.39(0.26) | 90.96 | 0.1 | | -9 | 45(3.9) | 0 | [5] | [26] | [14] | 91 | 169 | RG | 0.6 | Wait | | (3) | 15 | 36 | 3 | 15 | 1.7,98 | 34 | | 27 | Mar/6 | 9 | 90.75 | 88.84 | 89.11(0.04) | 89.56(0.28) | 90.16(0.13) | 90.28 | -0.2 | | -9 | 41(1.1) | -50 | [2] | [16] | [-4] | 81 | 122 | CR | 0.1 | OpenShort? | | (3) | 8 | -9 | -1 | -8 | 1.3,98 | 34 | | 28 | Mar/3 | 15 | 90.8 | 88.97 | 89.07(0.07) | 89.31(0.3) | 90.04(0.2) | 90.44 | -0.2 | | -10 | 40(2.3) | -25 | [4] | [20] | [8] | 88 | 127 | RG | 0.4 | Wait? | | (3) | 12 | 16 | 3 | 20 | 1.5,100 | 42 | | 29 | Mar/3 | 14 | 90.8 | 88.97 | 89.01(0.07) | 89.04(0.26) | 89.86(0.17) | 90.14 | -0.3 | | -10 | 37(1.6) | -20 | [4] | [17] | [4] | 83 | 99 | RG | 0.3 | Wait | | (2) | 10 | -1 | 8 | 20 | 1.3,100 | 42 | | 30 | Mar/3 | 13 | 90.8 | 88.97 | 88.95(0.07) | 88.81(0.28) | 89.71(0.4) | 90.17 | -0.3 | | -10 | 36(2.5) | -15 | [4] | [30] | [9] | 84 | 176 | RG | 0.6 | Wait | | (4) | 23 | 11 | 13 | 20 | 1.5,96 | 42 | | | | |
| 31 | Mar/3 | 12 | 90.8 | 88.97 | 88.89(0.03) | 88.56(0.22) | 89.35(0.45) | 89.97 | -0.4 | | -10 | 33(1.3) | 0 | [2] | [31] | [17] | 78 | 216 | RG | 0.8 | SmallShort | | (3) | 25 | 26 | 21 | 20 | 1.4,93 | 42 | | 32 | Mar/3 | 11 | 90.8 | 88.97 | 88.86(0.02) | 88.56(0) | 88.95(0.41) | 89.49 | -0.6 | | -10 | 32(0.3) | -15 | [1] | [22] | [12] | 59 | 168 | RG | 0.7 | Wait | | (1) | 23 | -2 | 35 | 20 | 0.9,86 | 42 | | 33 | Mar/3 | 10 | 90.8 | 88.97 | 88.84(0.03) | 88.37(0.05) | 88.59(0.48) | 89.53 | -0.6 | | -10 | 32(0.9) | 0 | [2] | [28] | [17] | 45 | 187 | RG | 1.3 | SmallShort | | (1) | 27 | 10 | 41 | 20 | 1,70 | 42 | | 34 | Mar/3 | 9 | 90.8 | 88.97 | 88.84(0) | 88.33(-0.06) | 88.17(0.3) | 89.35 | -0.6 | | -10 | 31(0.1) | -10 | [0] | [14] | [29] | 14 | 148 | UR | 1.7 | SmallShort? | | (1) | 17 | 49 | 36 | 20 | 0.8,44 | 42 | | 35 | Mar/2 | 15 | 90.89 | 89.2 | 88.81(-0.03) | 88.38(-0.14) | 87.91(0.16) | 88.45 | -1.1 | | -11 | 31(0.2) | -30 | [-2] | [2] | [16] | -46 | 44 | UR | 0.8 | SmallShort? | | (-1) | 9 | 29 | 18 | 20 | -0.5,17 | 36 | | | | |
| 36 | Mar/2 | 14 | 90.89 | 89.2 | 88.84(-0.03) | 88.5(-0.17) | 87.77(-0.01) | 87.92 | -1.3 | | -11 | 30(1.1) | -45 | [-2] | [-8] | [5] | -79 | -66 | DP | 0.2 | OpenShort | | (-3) | -1 | 13 | 8 | -10 | -1.3,4 | 36 | | 37 | Mar/2 | 13 | 90.89 | 89.2 | 88.87(-0.06) | 88.65(-0.19) | 87.78(-0.42) | 87.68 | -1.4 | | -11 | 29(2.7) | -50 | [-3] | [-32] | [-3] | -94 | -182 | DT | -0.1 | OpenShort | | (-3) | -24 | 0 | -2 | -20 | -1.8,1 | 36 | | 38 | Mar/2 | 12 | 90.89 | 89.2 | 88.92(-0.06) | 88.82(-0.18) | 88.15(-0.4) | 87.67 | -1.4 | | -11 | 27(2.9) | -50 | [-3] | [-31] | [-9] | -99 | -186 | DT | -0.8 | OpenShort | | (-3) | -23 | -9 | -11 | -20 | -2,1 | 36 | | 39 | Mar/2 | 11 | 90.89 | 89.2 | 88.97(-0.04) | 88.98(-0.12) | 88.5(-0.38) | 87.84 | -1.3 | | -11 | 24(2.5) | -50 | [-2] | [-27] | [-13] | -102 | -195 | DT | -1.2 | HoldShort | | (-2) | -21 | 2 | -50 | -20 | -2.1,1 | 36 | | 40 | Mar/2 | 10 | 90.89 | 89.2 | 89.01(-0.04) | 89.09(-0.15) | 88.84(-0.47) | 87.8 | -1.3 | | -11 | 21(3.5) | -50 | [-2] | [-33] | [-18] | -88 | -232 | DT | -2.1 | OpenShort | | (-2) | -26 | -11 | -51 | -20 | -2.5,25 | 36 | | | | |
| 41 | Mar/2 | 9 | 90.89 | 89.2 | 89.05(-0.03) | 89.22(-0.13) | 89.26(-0.28) | 88 | -1.3 | | -11 | 18(2) | -50 | [-2] | [-22] | [-38] | -65 | -166 | DT | -3.1 | OpenShort? | | (-1) | -16 | -77 | -46 | -20 | -2.6,50 | 36 | | 42 | Mar/1 | 15 | 91.08 | 89.69 | 89.08(0.03) | 89.34(0.02) | 89.51(0.02) | 89.43 | -0.7 | | -8 | 16(0) | -35 | [2] | [0] | [-2] | 48 | 11 | DR | -0.2 | OpenShort? | | (2) | 1 | 0 | -12 | 2 | 1,73 | 34 | | 43 | Mar/1 | 14 | 91.08 | 89.69 | 89.05(0.15) | 89.32(0.03) | 89.49(0.04) | 89.43 | -0.7 | | -8 | 16(-10.2) | 10 | [8] | [4] | [-2] | 64 | -125 | CR | -0.2 | HoldShort | | (1) | 2 | -6 | -3 | 2 | 1.1,86 | 34 | | 44 | Mar/1 | 13 | 91.08 | 89.69 | 88.92(0.16) | 89.29(0.06) | 89.45(0.13) | 89.55 | -0.7 | | -8 | 26(-6.9) | 0 | [9] | [10] | [-3] | 73 | -78 | CR | 0.2 | HoldShort | | (8) | 7 | -10 | 2 | 6 | 1.1,95 | 34 | | 45 | Mar/1 | 12 | 91.08 | 89.69 | 88.78(0.18) | 89.24(0.07) | 89.33(0.17) | 89.74 | -0.6 | | -8 | 33(-4.3) | 30 | [10] | [12] | [9] | 83 | -51 | UT | 0.6 | HoldLong | | (9) | 10 | 17 | 7 | 20 | 1.3,100 | 34 | | | | |
| 46 | Mar/1 | 11 | 91.08 | 89.69 | 88.62(0.15) | 89.18(0.1) | 89.18(0.03) | 89.42 | -0.7 | | -8 | 37(-3.1) | 5 | [8] | [5] | [3] | 72 | -77 | RG | 0.3 | Wait | | (8) | 2 | 6 | 7 | -2 | 1,97 | 34 | | 47 | Mar/1 | 10 | 91.08 | 89.69 | 88.49(0.17) | 89.09(0.1) | 89.15(0.04) | 89.31 | -0.8 | | -8 | 40(-3) | 5 | [10] | [6] | [2] | 66 | -98 | RG | 0.2 | Wait | | (7) | 2 | 5 | 0 | 1 | 0.9,93 | 34 | | 48 | Mar/1 | 9 | 91.08 | 89.69 | 88.34(0.16) | 89(0.03) | 89.11(-0.03) | 89.22 | -0.8 | | -8 | 43(-4.5) | 10 | [9] | [-0] | [8] | 62 | -94 | RG | 0.1 | Wait? | | (8) | -2 | 13 | 21 | 0 | 0.9,89 | 34 | | 49 | Feb/28 | 15 | 91.18 | 90.06 | 88.2(0.18) | 88.97(0.03) | 89.14(-0.02) | 88.98 | -1 | | -7 | 48(-4.8) | 15 | [10] | [0] | [2] | 52 | -127 | UT | -0.1 | OpenLong? | | (8) | -1 | -1 | 17 | -8 | 0.7,84 | 36 | | 50 | Feb/28 | 14 | 91.18 | 90.06 | 88.04(0.08) | 88.94(0.07) | 89.16(-0.02) | 89 | -1 | | -7 | 52(0.6) | -25 | [4] | [-0] | [-2] | 66 | 20 | DR | -0.1 | OpenShort | | (9) | -1 | -15 | 22 | -7 | 0.8,96 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|