|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $292.3000 One month high (close): $305.7200
PSA Daily Change: -1.72% Daily StdDev 1.39% PSA EMA_5_Trend: -0.37% 10Minute StdDev: $2.0743
Latest Price : $295.7(-1.72%) | Mon. Mar 13, 2023($4.4) Fri. Mar 10, 2023($7.7) Thu. Mar 9, 2023($2.2) Wed. Mar 8, 2023($1.4) Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($4.2) Thu. Mar 2, 2023($2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 299.05 | 299.5 | 302.49(-0.11) | 301.63(-0.18) | 301.28(-0.21) | 298.6 | -0.1 | | -1 | 43(4.3) | -50 | [-8] | [-24] | [-25] | -100 | -69 | DT | -1.8 | HoldShort | | (-8) | -15 | -57 | -22 | -20 | -2.6,15 | 46 | Sample size 50 Avg positive next hour return: 0.14%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces: 299.5(daily_ema_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 299.05(daily_ema_20 0.15%) 301.63(weak_hourly_sma_10 1.01%) 302.49(weak_hourly_sma_20 1.3%)
|
| | | 2 | Mar/9 | 13 | 299.05 | 299.5 | 302.82(-0.06) | 302.18(-0.06) | 301.92(0.05) | 301.15 | 0.6 | | -1 | 38(-1.5) | -25 | [-4] | [0] | [-6] | -54 | 17 | DT | -0.6 | OpenShort | | (-5) | 4 | -9 | -11 | -9 | -1.2,26 | 46 | | 3 | Mar/9 | 12 | 299.05 | 299.5 | 303.01(-0.06) | 302.36(-0.04) | 301.76(0.02) | 301.56 | 0.7 | | -1 | 40(-0.3) | -20 | [-4] | [-1] | [-0] | -33 | 20 | DT | -0.1 | OpenShort | | (-4) | 1 | -3 | 10 | -11 | -1,42 | 46 | | 4 | Mar/9 | 11 | 299.05 | 299.5 | 303.19(-0.06) | 302.49(-0.05) | 301.7(-0.04) | 301.72 | 0.7 | | -1 | 40(-0.9) | -35 | [-4] | [-6] | [-8] | -34 | 4 | DT | 0 | OpenShort | | (-4) | -3 | -32 | 20 | -5 | -1,41 | 46 | | 5 | Mar/9 | 10 | 299.05 | 299.5 | 303.37(-0.02) | 302.64(0.04) | 301.83(-0.03) | 303.19 | 1.2 | | -1 | 41(-1.5) | 10 | [-1] | [-1] | [13] | -20 | 3 | RG | 0.9 | SmallShort | | (-3) | -2 | 30 | 18 | 7 | -0.1,33 | 46 | | | | |
| 6 | Mar/9 | 9 | 299.05 | 299.5 | 303.43(-0.05) | 302.52(0.01) | 301.92(-0.17) | 301.86 | 0.8 | | -1 | 42(1.2) | -10 | [-4] | [-13] | [7] | -64 | -41 | DP | -0 | OpenShort? | | (-3) | -12 | 30 | -10 | -19 | -1,11 | 46 | | 7 | Mar/8 | 15 | 299.37 | 299.46 | 303.58(-0.09) | 302.5(-0.09) | 302.43(-0.19) | 300.53 | 0.3 | | 1 | 41(3.5) | -40 | [-7] | [-17] | [-12] | -95 | -54 | DT | -1.3 | OpenShort? | | (-5) | -14 | -11 | -33 | -20 | -2.1,8 | 49 | | 8 | Mar/8 | 14 | 299.37 | 299.46 | 303.85(-0.05) | 302.76(-0.07) | 303.01(-0.09) | 301.03 | 0.5 | | 1 | 38(3.9) | -25 | [-4] | [-9] | [-16] | -74 | -60 | DT | -1.5 | OpenShort | | (-5) | -7 | -32 | -23 | -20 | -2.1,29 | 49 | | 9 | Mar/8 | 13 | 299.37 | 299.46 | 304.01(-0.04) | 302.97(-0.08) | 303.27(-0.07) | 302.44 | 0.9 | | 1 | 34(1.4) | -25 | [-3] | [-7] | [-11] | -33 | -25 | DT | -0.7 | OpenShort | | (-3) | -5 | -34 | -0 | 2 | -1.3,50 | 49 | | 10 | Mar/8 | 12 | 299.37 | 299.46 | 304.12(-0.02) | 303.2(-0.05) | 303.47(0.12) | 304 | 1.3 | | 1 | 32(-0.9) | 10 | [-1] | [8] | [5] | 5 | 54 | UR | 0.5 | SmallShort | | (-1) | 9 | -3 | 21 | 20 | -0.1,57 | 49 | | | | |
| 11 | Mar/8 | 11 | 299.37 | 299.46 | 304.18(-0.02) | 303.34(-0.04) | 303.1(0.17) | 304.14 | 1.3 | | 1 | 33(-0.4) | 25 | [-1] | [12] | [11] | -5 | 67 | UR | 0.9 | SmallShort | | (-1) | 12 | 20 | 16 | 20 | -0,45 | 49 | | 12 | Mar/8 | 10 | 299.37 | 299.46 | 304.24(-0.02) | 303.46(-0.07) | 302.59(0.02) | 303.23 | 1.1 | | 1 | 34(0.6) | 25 | [-1] | [-0] | [9] | -32 | -3 | UR | 0.5 | SmallShort | | (-2) | 1 | 15 | 20 | 8 | -0.8,38 | 49 | | 13 | Mar/8 | 9 | 299.37 | 299.46 | 304.3(-0.04) | 303.66(-0.08) | 302.52(-0.05) | 302.56 | 0.9 | | 1 | 33(1.8) | -10 | [-3] | [-6] | [-3] | -57 | -30 | DT | 0 | OpenShort? | | (-3) | -4 | -17 | 16 | -6 | -1.5,31 | 49 | | 14 | Mar/7 | 15 | 299.4 | 298.65 | 304.41(-0.02) | 303.9(-0.06) | 302.67(-0.08) | 303.33 | 1.1 | | -1 | 31(0.4) | 5 | [-1] | [-8] | [8] | -53 | -41 | RG | 0.6 | Wait? | | (-1) | -6 | 22 | 4 | -1 | -1,22 | 51 | | 15 | Mar/7 | 14 | 299.4 | 298.65 | 304.48(0.03) | 304.08(-0.09) | 302.9(-0.23) | 302.32 | 0.8 | | -1 | 31(-6.5) | 15 | [2] | [-19] | [1] | -93 | -162 | RG | -0.5 | Wait | | (-3) | -16 | 19 | -24 | -20 | -2,7 | 51 | | | | |
| 16 | Mar/7 | 13 | 299.4 | 298.65 | 304.4(0.04) | 304.36(-0.1) | 303.6(-0.25) | 301.44 | 0.6 | | -1 | 37(-9.4) | -20 | [3] | [-20] | [-22] | -105 | -207 | DR | -1.6 | HoldShort | | (1) | -18 | -32 | -44 | -20 | -2.2,0 | 51 | | 17 | Mar/7 | 12 | 299.4 | 298.65 | 304.27(0.09) | 304.67(-0.09) | 304.35(-0.15) | 302.9 | 1 | | -1 | 47(-16.2) | 15 | [6] | [-12] | [-12] | -66 | -186 | DR | -0.9 | OpenShort | | (5) | -11 | -10 | -43 | -20 | -0.8,4 | 51 | | 18 | Mar/7 | 11 | 299.4 | 298.65 | 303.99(0.1) | 304.94(-0.04) | 304.82(-0.11) | 303.37 | 1.1 | | -1 | 63(-12.5) | 10 | [7] | [-7] | [-15] | -21 | -156 | DR | -0.6 | OpenShort | | (7) | -8 | -28 | -24 | -20 | -0.3,37 | 51 | | 19 | Mar/7 | 10 | 299.4 | 298.65 | 303.68(0.15) | 304.94(0) | 305.15(-0.04) | 304.62 | 1.5 | | -1 | 76(-13.5) | 20 | [11] | [0] | [-10] | 26 | -138 | DR | -0.2 | OpenShort | | (9) | -3 | -21 | -13 | -10 | 0.3,68 | 51 | | 20 | Mar/7 | 9 | 299.4 | 298.65 | 303.24(0.18) | 305.04(0.01) | 305.27(0.05) | 305.59 | 1.7 | | -1 | 89(-12) | 40 | [13] | [8] | [4] | 63 | -97 | UT | 0.1 | OpenLong? | | (11) | 4 | 9 | 0 | 12 | 0.7,95 | 51 | | | | |
| 21 | Mar/6 | 15 | 299.61 | 298.25 | 302.7(0.21) | 305.04(-0) | 305.12(0.04) | 305.2 | 1.4 | | -1 | 101(-4) | 30 | [15] | [8] | [-1] | 52 | -132 | CR | 0 | HoldShort? | | (12) | 3 | -1 | -5 | 4 | 0.7,84 | 52 | | 22 | Mar/6 | 14 | 299.61 | 298.25 | 302.08(0.16) | 305.02(0.03) | 305(-0.02) | 305.23 | 1.4 | | -1 | 105(-3.9) | 30 | [11] | [4] | [1] | 64 | -71 | UT | 0.1 | OpenLong | | (15) | -1 | 5 | -1 | 0 | 0.8,94 | 52 | | 23 | Mar/6 | 13 | 299.61 | 298.25 | 301.6(0.16) | 305.02(0) | 305.06(0.03) | 305.02 | 1.4 | | -1 | 109(-3.8) | 25 | [11] | [6] | [-2] | 63 | -48 | CR | -0 | HoldShort | | (11) | 2 | -5 | -2 | -1 | 0.8,93 | 52 | | 24 | Mar/6 | 12 | 299.61 | 298.25 | 301.11(0.19) | 304.93(0.01) | 304.98(0.06) | 305.24 | 1.4 | | -1 | 113(-3.4) | 35 | [13] | [9] | [2] | 66 | -42 | UT | 0.1 | OpenLong | | (12) | 4 | 7 | -4 | 6 | 0.9,93 | 52 | | 25 | Mar/6 | 11 | 299.61 | 298.25 | 300.54(0.18) | 304.89(0.15) | 304.81(-0.02) | 304.89 | 1.3 | | -1 | 116(-2.2) | 30 | [13] | [8] | [-1] | 67 | -52 | CR | 0 | HoldShort | | (13) | -1 | 7 | -3 | -20 | 0.9,94 | 52 | | | | |
| 26 | Mar/6 | 10 | 299.61 | 298.25 | 300(0.16) | 304.42(0.16) | 304.88(-0.08) | 304.54 | 1.2 | | -1 | 118(-1.5) | 10 | [11] | [4] | [-11] | 69 | -36 | CR | -0.1 | HoldShort | | (12) | -6 | -23 | -4 | -20 | 1,94 | 52 | | 27 | Mar/6 | 9 | 299.61 | 298.25 | 299.52(0.17) | 303.92(0.29) | 305.11(0.09) | 305.6 | 1.5 | | -1 | 120(4.6) | 50 | [12] | [20] | [6] | 79 | 48 | UT | 0.1 | OpenLong? | | (13) | 6 | 25 | -3 | -16 | 1.3,96 | 52 | | 28 | Mar/3 | 15 | 299.67 | 297.48 | 299.02(0.14) | 303.05(0.24) | 304.83(-0.02) | 304.48 | 1.1 | | -3 | 115(10) | 10 | [10] | [10] | [-3] | 76 | 30 | CR | -0.1 | OpenShort? | | (10) | -1 | -2 | -6 | -17 | 1.2,96 | 56 | | 29 | Mar/3 | 14 | 299.67 | 297.48 | 298.6(0.08) | 302.32(0.29) | 304.88(-0.03) | 304.56 | 1.2 | | -3 | 105(4.7) | -15 | [6] | [10] | [-7] | 81 | 111 | CR | -0.1 | OpenShort | | (10) | -2 | -17 | -4 | -7 | 1.3,98 | 56 | | 30 | Mar/3 | 13 | 299.67 | 297.48 | 298.37(0.07) | 301.45(0.35) | 304.98(0.34) | 305.33 | 1.3 | | -3 | 101(6.4) | 15 | [5] | [37] | [2] | 89 | 245 | UT | 0.1 | OpenLong | | (7) | 23 | 3 | -3 | 16 | 1.6,99 | 56 | | | | |
| 31 | Mar/3 | 12 | 299.67 | 297.48 | 298.15(0.06) | 300.39(0.41) | 303.96(0.41) | 305.19 | 1.3 | | -3 | 94(5.8) | 30 | [4] | [44] | [6] | 93 | 283 | UT | 0.3 | OpenLong | | (5) | 28 | 13 | -2 | 20 | 1.8,98 | 56 | | 32 | Mar/3 | 11 | 299.67 | 297.48 | 297.97(0.05) | 299.15(0.3) | 302.72(0.48) | 304.57 | 1.2 | | -3 | 88(4.9) | 25 | [3] | [45] | [6] | 93 | 292 | UT | 0.5 | OpenLong | | (3) | 33 | -3 | 13 | 20 | 1.8,98 | 56 | | 33 | Mar/3 | 10 | 299.67 | 297.48 | 297.83(0.07) | 298.26(0.34) | 301.28(0.53) | 304.71 | 1.2 | | -3 | 83(7.9) | 30 | [5] | [50] | [8] | 99 | 294 | UT | 1 | OpenLong | | (4) | 36 | -7 | 23 | 20 | 2,99 | 56 | | 34 | Mar/3 | 9 | 299.67 | 297.48 | 297.62(0.09) | 297.26(0.36) | 299.68(0.59) | 305.02 | 1.3 | | -3 | 76(9.5) | 40 | [6] | [55] | [49] | 100 | 308 | UT | 1.7 | HoldLong? | | (5) | 40 | 105 | 34 | 20 | 2.3,92 | 56 | | 35 | Mar/2 | 15 | 299.91 | 296.84 | 297.35(0.07) | 296.2(0.21) | 297.92(0.38) | 300.33 | 0.1 | | -6 | 66(10) | 20 | [5] | [34] | [18] | 54 | 125 | UT | 0.9 | OpenLong? | | (1) | 26 | 30 | 22 | 20 | 1.1,76 | 54 | | | | |
| 36 | Mar/2 | 14 | 299.91 | 296.84 | 297.15(0.07) | 295.57(0.16) | 296.8(0.43) | 299.01 | -0.2 | | -6 | 56(-0.4) | 35 | [5] | [36] | [21] | 30 | 99 | UT | 0.8 | OpenLong | | (3) | 30 | 40 | 23 | 20 | 0.7,62 | 54 | | 37 | Mar/2 | 13 | 299.91 | 296.84 | 296.93(0.03) | 295.1(0.03) | 295.54(0.09) | 297.26 | -0.5 | | -6 | 56(-0.5) | 5 | [2] | [8] | [7] | -2 | 1 | RG | 0.6 | Wait | | (3) | 6 | 2 | 16 | 20 | 0.1,46 | 54 | | 38 | Mar/2 | 12 | 299.91 | 296.84 | 296.85(0.04) | 295(0.04) | 295.26(0.14) | 297.17 | -0.6 | | -6 | 57(-0.4) | 25 | [3] | [12] | [17] | -12 | 6 | UT | 0.7 | OpenLong | | (2) | 10 | 30 | 20 | 20 | 0.1,36 | 54 | | 39 | Mar/2 | 11 | 299.91 | 296.84 | 296.74(0.03) | 294.89(-0.14) | 294.84(0.13) | 295.84 | -0.8 | | -6 | 57(-1) | 10 | [2] | [5] | [12] | -38 | -28 | RG | 0.4 | Wait | | (1) | 9 | 22 | 4 | 20 | -0.3,20 | 54 | | 40 | Mar/2 | 10 | 299.91 | 296.84 | 296.66(-0.01) | 295.29(-0.22) | 294.46(0.03) | 294.87 | -1 | | -6 | 58(0.6) | 10 | [-1] | [-6] | [20] | -50 | -42 | RG | 0.1 | Wait | | (1) | 2 | 49 | 4 | 20 | -0.6,15 | 54 | | | | |
| 41 | Mar/2 | 9 | 299.91 | 296.84 | 296.7(-0.07) | 295.93(-0.29) | 294.38(-0.1) | 292.74 | -1.5 | | -6 | 58(2.8) | -50 | [-5] | [-18] | [-23] | -73 | -84 | DT | -0.6 | OpenShort? | | (-3) | -7 | -66 | 1 | -12 | -1.4,12 | 54 | | 42 | Mar/1 | 15 | 300.11 | 296.72 | 296.7(0) | 296.8(-0.2) | 294.67(-0.02) | 295.63 | -0.9 | | -8 | 55(1.9) | -20 | [0] | [-9] | [6] | -51 | -46 | DP | 0.4 | OpenShort? | | (-2) | -1 | 12 | 6 | 14 | -0.5,12 | 39 | | 43 | Mar/1 | 14 | 300.11 | 296.72 | 296.91(0.02) | 297.4(-0.19) | 294.74(-0.06) | 295.11 | -1 | | -8 | 53(-1.4) | -20 | [1] | [-12] | [6] | -63 | -97 | RG | 0.1 | Wait | | (-1) | -4 | 23 | -2 | -12 | -0.7,5 | 39 | | 44 | Mar/1 | 13 | 300.11 | 296.72 | 296.91(-0) | 297.96(-0.18) | 294.91(-0.41) | 294.07 | -1.2 | | -8 | 54(0.2) | -50 | [0] | [-36] | [-8] | -75 | -196 | DR | -0.3 | HoldShort | | (1) | -29 | -1 | -19 | -20 | -1,0 | 39 | | 45 | Mar/1 | 12 | 300.11 | 296.72 | 296.85(0.01) | 298.5(-0.08) | 296.12(-0.47) | 294.12 | -1.2 | | -8 | 54(-0.9) | -50 | [1] | [-36] | [-13] | -68 | -223 | DR | -0.7 | OpenShort | | (0) | -33 | -6 | -27 | -20 | -1,7 | 39 | | | | |
| 46 | Mar/1 | 11 | 300.11 | 296.72 | 296.81(0.03) | 298.75(-0.01) | 297.52(-0.48) | 294.39 | -1.1 | | -8 | 55(-2.4) | -50 | [2] | [-34] | [-27] | -58 | -235 | DR | -1.1 | OpenShort | | (1) | -33 | -36 | -42 | -20 | -0.9,15 | 39 | | 47 | Mar/1 | 10 | 300.11 | 296.72 | 296.71(0.05) | 298.77(0.02) | 298.95(-0.37) | 295.98 | -0.8 | | -8 | 58(-2.2) | -50 | [4] | [-25] | [-12] | -17 | -167 | DR | -1 | OpenShort | | (4) | -26 | -3 | -35 | -20 | -0.3,41 | 39 | | 48 | Mar/1 | 9 | 300.11 | 296.72 | 296.56(0.06) | 298.7(0.04) | 300.07(-0.31) | 296.14 | -0.8 | | -8 | 60(-2.2) | -50 | [4] | [-20] | [-33] | 12 | -153 | DR | -1.3 | OpenShort? | | (4) | -22 | -85 | 4 | -20 | -0.1,64 | 39 | | 49 | Feb/28 | 15 | 300.55 | 297.21 | 296.39(0.13) | 298.59(0.18) | 301.01(0.04) | 299.93 | -0.1 | | -6 | 62(-1.1) | -5 | [9] | [11] | [-4] | 67 | -4 | CR | -0.4 | HoldShort? | | (8) | 3 | -22 | 22 | -7 | 1.1,89 | 43 | | 50 | Feb/28 | 14 | 300.55 | 297.21 | 296.01(0.13) | 298.05(0.2) | 300.9(0.31) | 300.93 | 0.1 | | -6 | 63(3.6) | 25 | [9] | [30] | [1] | 87 | 115 | UT | 0 | OpenLong | | (11) | 21 | -17 | 29 | 20 | 1.6,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|