|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $139.6400 One month high (close): $149.1700
DLTR Daily Change: -1.32% Daily StdDev 1.55% DLTR EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $139.64(-1.32%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 14 | 145.46 | 144.29 | 141.96(-0.11) | 141.58(-0.04) | 142(-0.21) | 141.06 | -1.5 | | -8 | 29(-4.1) | -50 | [-7] | [-18] | [-14] | -27 | 7 | DT | -1.1 | OpenShort | | (-6) | -14 | -29 | -17 | -16 | -1.1,51 | 38 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.62%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.58(hourly_sma_10 0.37%) 141.96(hourly_sma_20 0.64%) 144.29(daily_ema_10 2.29%) 145.46(daily_ema_20 3.12%)
|
| | | 2 | Mar/9 | 13 | 145.46 | 144.29 | 142.12(-0.1) | 141.64(0.01) | 142.3(0.12) | 141.81 | -1.3 | | -8 | 33(-5.6) | -50 | [-7] | [5] | [-2] | 12 | 133 | RG | -0.5 | Wait | | (-5) | 8 | -10 | 3 | 8 | -0.3,69 | 38 | | 3 | Mar/9 | 12 | 145.46 | 144.29 | 142.26(-0.1) | 141.63(0.04) | 142.13(0.2) | 142.07 | -1.2 | | -8 | 39(-4.7) | -50 | [-7] | [11] | [-0] | 24 | 167 | RG | -0.1 | Wait | | (-6) | 13 | -11 | 15 | 11 | -0.2,79 | 38 | | 4 | Mar/9 | 11 | 145.46 | 144.29 | 142.4(-0.11) | 141.58(0.01) | 141.85(0.26) | 142.36 | -1.1 | | -8 | 44(-6.3) | -50 | [-7] | [14] | [5] | 25 | 206 | UR | 0.4 | SmallShort | | (-5) | 17 | -10 | 33 | 20 | -0,75 | 38 | | 5 | Mar/9 | 10 | 145.46 | 144.29 | 142.56(-0.11) | 141.57(0.06) | 141.48(0.25) | 142.61 | -1 | | -8 | 50(-6.7) | -50 | [-7] | [15] | [8] | 4 | 202 | UR | 0.8 | SmallShort | | (-6) | 16 | 1 | 29 | 20 | 0,54 | 38 | | | | |
| 6 | Mar/9 | 9 | 145.46 | 144.29 | 142.72(-0.11) | 141.49(0.06) | 141.13(0.13) | 142.59 | -1 | | -8 | 57(-4.8) | -30 | [-7] | [7] | [28] | -20 | 157 | UR | 0.9 | SmallShort? | | (-7) | 8 | 64 | 21 | 20 | -0.1,33 | 38 | | 7 | Mar/8 | 15 | 146.02 | 144.55 | 142.88(-0.24) | 141.4(-0.14) | 140.95(-0.13) | 140.96 | -1.9 | | -8 | 61(-11.1) | -50 | [-16] | [-18] | [5] | -73 | 114 | DP | 0 | OpenShort? | | (-9) | -8 | 12 | 3 | 3 | -1.1,5 | 37 | | 8 | Mar/8 | 14 | 146.02 | 144.55 | 143.23(-0.28) | 141.6(-0.15) | 141.14(-0.12) | 140.67 | -2 | | -8 | 73(-8.9) | -50 | [-18] | [-19] | [0] | -82 | 115 | DT | -0.2 | HoldShort | | (-14) | -8 | 5 | -1 | -12 | -1.3,1 | 37 | | 9 | Mar/8 | 13 | 146.02 | 144.55 | 143.63(-0.26) | 141.81(-0.17) | 141.31(-0.25) | 140.55 | -2 | | -8 | 81(-3.1) | -50 | [-17] | [-27] | [-9] | -84 | 23 | DT | -0.3 | HoldShort | | (-17) | -16 | -19 | -3 | -20 | -1.4,1 | 37 | | 10 | Mar/8 | 12 | 146.02 | 144.55 | 144.01(-0.24) | 142.05(-0.2) | 141.66(-0.13) | 141.04 | -1.8 | | -8 | 85(-1.4) | -50 | [-16] | [-20] | [-9] | -81 | 34 | DT | -0.3 | HoldShort | | (-14) | -8 | -24 | 0 | -8 | -1.3,2 | 37 | | | | |
| 11 | Mar/8 | 11 | 146.02 | 144.55 | 144.35(-0.21) | 142.33(-0.18) | 141.84(0.01) | 141.66 | -1.6 | | -8 | 86(-0.9) | -50 | [-14] | [-10] | [-1] | -78 | 59 | DT | -0.1 | HoldShort | | (-13) | 1 | -3 | 0 | 4 | -1.2,2 | 37 | | 12 | Mar/8 | 10 | 146.02 | 144.55 | 144.65(-0.19) | 142.59(-0.21) | 141.83(-0.15) | 141.73 | -1.6 | | -8 | 87(1.2) | -50 | [-12] | [-21] | [3] | -76 | -20 | DP | -0 | OpenShort | | (-12) | -10 | 7 | 4 | 2 | -1.2,4 | 37 | | 13 | Mar/8 | 9 | 146.02 | 144.55 | 144.92(-0.18) | 142.89(-0.24) | 142.04(-0.2) | 141.56 | -1.6 | | -8 | 86(4.3) | -50 | [-12] | [-25] | [-10] | -81 | -77 | DT | -0.2 | OpenShort? | | (-12) | -13 | -29 | 6 | -16 | -1.4,4 | 37 | | 14 | Mar/7 | 15 | 146.48 | 144.86 | 145.18(-0.14) | 143.23(-0.22) | 142.33(-0.08) | 142.3 | -1.6 | | -10 | 81(1.3) | -50 | [-9] | [-17] | [5] | -78 | -60 | DP | -0 | OpenShort? | | (-9) | -5 | 13 | 5 | 1 | -1.3,5 | 43 | | 15 | Mar/7 | 14 | 146.48 | 144.86 | 145.38(-0.18) | 143.55(-0.28) | 142.45(-0.27) | 141.96 | -1.7 | | -10 | 80(4.8) | -50 | [-12] | [-31] | [3] | -89 | -107 | DP | -0.2 | OpenShort | | (-9) | -17 | 12 | 3 | -17 | -1.6,1 | 43 | | | | |
| 16 | Mar/7 | 13 | 146.48 | 144.86 | 145.64(-0.19) | 143.96(-0.29) | 142.83(-0.37) | 141.65 | -1.8 | | -10 | 75(7.6) | -50 | [-12] | [-38] | [-19] | -100 | -155 | DT | -0.6 | HoldShort | | (-11) | -24 | -45 | 1 | -20 | -2,0 | 43 | | 17 | Mar/7 | 12 | 146.48 | 144.86 | 145.91(-0.09) | 144.38(-0.34) | 143.36(-0.27) | 142.82 | -1.4 | | -10 | 68(5.3) | -50 | [-6] | [-32] | [-1] | -93 | -183 | DT | -0.3 | OpenShort | | (-8) | -17 | -1 | 0 | -4 | -1.7,0 | 43 | | 18 | Mar/7 | 11 | 146.48 | 144.86 | 146.04(-0.06) | 144.87(-0.4) | 143.75(-0.27) | 142.84 | -1.4 | | -10 | 62(5.1) | -50 | [-4] | [-33] | [-4] | -98 | -229 | DT | -0.5 | OpenShort | | (-6) | -17 | -5 | -3 | -15 | -1.9,0 | 43 | | 19 | Mar/7 | 10 | 146.48 | 144.86 | 146.13(-0.05) | 145.45(-0.34) | 144.14(-0.35) | 142.99 | -1.3 | | -10 | 57(4.2) | -50 | [-3] | [-36] | [-16] | -103 | -256 | DT | -0.8 | HoldShort | | (-3) | -23 | -32 | -11 | -20 | -2.1,0 | 43 | | 20 | Mar/7 | 9 | 146.48 | 144.86 | 146.2(-0.05) | 145.95(-0.28) | 144.64(-0.31) | 143.83 | -1 | | -10 | 53(3.4) | -50 | [-3] | [-32] | [-11] | -93 | -193 | DT | -0.6 | OpenShort? | | (-1) | -20 | -16 | -11 | -20 | -1.7,0 | 43 | | | | |
| 21 | Mar/6 | 15 | 146.92 | 145.37 | 146.27(0.01) | 146.36(-0.24) | 145.09(-0.21) | 144.27 | -1 | | -8 | 50(-2.9) | -50 | [1] | [-23] | [-13] | -88 | -213 | DR | -0.6 | HoldShort? | | (-2) | -14 | -19 | -15 | -20 | -1.5,0 | 43 | | 22 | Mar/6 | 14 | 146.92 | 145.37 | 146.25(-0.11) | 146.71(-0.16) | 145.4(-0.4) | 144.77 | -0.8 | | -8 | 53(-0.9) | -50 | [-7] | [-34] | [-9] | -71 | -89 | DT | -0.5 | OpenShort | | (2) | -26 | -3 | -19 | -20 | -1.1,7 | 43 | | 23 | Mar/6 | 13 | 146.92 | 145.37 | 146.41(-0.12) | 146.94(-0.14) | 145.98(-0.55) | 144.84 | -0.8 | | -8 | 53(0.6) | -50 | [-8] | [-44] | [-18] | -59 | -130 | DT | -0.8 | OpenShort | | (-7) | -36 | -27 | -21 | -20 | -1.1,19 | 43 | | 24 | Mar/6 | 12 | 146.92 | 145.37 | 146.58(-0.09) | 147.15(-0.04) | 146.79(-0.33) | 145.56 | -0.5 | | -8 | 53(-1.2) | -50 | [-6] | [-26] | [-16] | -44 | -61 | DT | -0.9 | OpenShort | | (-5) | -21 | -18 | -33 | -20 | -0.7,24 | 43 | | 25 | Mar/6 | 11 | 146.92 | 145.37 | 146.71(-0.07) | 147.21(-0.07) | 147.27(-0.25) | 146.02 | -0.3 | | -8 | 54(-0.8) | -50 | [-5] | [-21] | [-5] | -15 | -41 | DT | -0.9 | OpenShort | | (-4) | -16 | 9 | -30 | -20 | -0.5,48 | 43 | | | | |
| 26 | Mar/6 | 10 | 146.92 | 145.37 | 146.81(-0.09) | 147.32(-0.14) | 147.64(-0.36) | 145.79 | -0.4 | | -8 | 55(-1) | -50 | [-6] | [-31] | [-32] | 4 | -72 | DT | -1.3 | OpenShort | | (-4) | -23 | -72 | -19 | -20 | -0.7,71 | 43 | | 27 | Mar/6 | 9 | 146.92 | 145.37 | 146.94(-0.03) | 147.52(0.21) | 148.17(0.18) | 147.73 | 0.3 | | -8 | 56(-2.9) | -50 | [-2] | [17] | [-13] | 55 | 137 | RG | -0.3 | Wait? | | (0) | 12 | -36 | 2 | -15 | 0.5,92 | 43 | | 28 | Mar/3 | 15 | 147.21 | 145.75 | 146.94(0) | 147.21(0.28) | 147.9(0.28) | 148.7 | 0.6 | | -7 | 59(-0.3) | -20 | [0] | [27] | [10] | 74 | 204 | UR | 0.5 | SmallShort? | | (-2) | 18 | 22 | 13 | 12 | 1.1,96 | 53 | | 29 | Mar/3 | 14 | 147.21 | 145.75 | 146.99(0.07) | 146.8(0.25) | 147.49(0.23) | 148.11 | 0.4 | | -7 | 59(-0.1) | 15 | [5] | [25] | [7] | 60 | 66 | UT | 0.4 | OpenLong | | (-1) | 15 | 10 | 15 | 10 | 0.7,92 | 53 | | 30 | Mar/3 | 13 | 147.21 | 145.75 | 146.88(0.07) | 146.44(0.18) | 147.15(0.1) | 147.85 | 0.2 | | -7 | 59(0) | 5 | [5] | [14] | [7] | 50 | 15 | RG | 0.5 | Wait | | (4) | 7 | 7 | 14 | 20 | 0.6,85 | 53 | | | | |
| 31 | Mar/3 | 12 | 147.21 | 145.75 | 146.78(0.06) | 146.18(0.27) | 147.01(0.1) | 147.66 | 0.2 | | -7 | 59(0.3) | 5 | [4] | [17] | [9] | 36 | 16 | RG | 0.4 | Wait | | (4) | 7 | 17 | 13 | 14 | 0.6,71 | 53 | | 32 | Mar/3 | 11 | 147.21 | 145.75 | 146.69(0.05) | 145.78(-0.07) | 146.86(0.23) | 147.2 | -0 | | -7 | 59(-0.5) | 5 | [3] | [14] | [13] | 15 | 39 | RG | 0.2 | Wait | | (2) | 15 | 18 | 3 | 20 | 0.3,57 | 53 | | 33 | Mar/3 | 10 | 147.21 | 145.75 | 146.62(0.05) | 145.88(-0.1) | 146.52(0.26) | 146.71 | -0.2 | | -7 | 59(-1.3) | 15 | [3] | [15] | [10] | 8 | 28 | UT | 0.1 | OpenLong | | (2) | 17 | 14 | 5 | 20 | 0.1,55 | 53 | | 34 | Mar/3 | 9 | 147.21 | 145.75 | 146.54(0.03) | 146.02(-0.13) | 146.14(0.27) | 146.35 | -0.3 | | -7 | 61(-0.9) | -15 | [2] | [14] | [-3] | -2 | 35 | CR | 0.1 | HoldShort? | | (2) | 18 | -27 | 13 | 20 | -0.1,51 | 53 | | 35 | Mar/2 | 15 | 147.57 | 145.51 | 146.49(0.08) | 146.21(-0.06) | 145.75(0.29) | 147.07 | -0.2 | | -9 | 62(13) | 0 | [5] | [18] | [9] | 6 | 31 | RG | 0.8 | SmallShort? | | (3) | 19 | 4 | 20 | 20 | 0.4,46 | 45 | | | | |
| 36 | Mar/2 | 14 | 147.57 | 145.51 | 146.37(0.12) | 146.3(-0.03) | 145.33(0.44) | 146.96 | -0.2 | | -9 | 49(-3.8) | 30 | [8] | [29] | [24] | -7 | 27 | UT | 1 | OpenLong | | (4) | 29 | 55 | 17 | 20 | 0.4,33 | 45 | | 37 | Mar/2 | 13 | 147.57 | 145.51 | 146.19(0.05) | 146.35(-0.29) | 144.69(-0.39) | 145.49 | -0.6 | | -9 | 52(-2.1) | -25 | [3] | [-35] | [10] | -42 | -227 | RG | 0.5 | Wait | | (4) | -26 | 29 | -4 | 17 | -0.4,18 | 45 | | 38 | Mar/2 | 12 | 147.57 | 145.51 | 146.11(0.05) | 146.78(-0.26) | 145.25(-0.45) | 144.72 | -0.9 | | -9 | 54(-2.6) | -45 | [3] | [-38] | [-1] | -54 | -295 | DR | -0.3 | OpenShort | | (2) | -30 | 10 | -10 | -20 | -0.8,16 | 45 | | 39 | Mar/2 | 11 | 147.57 | 145.51 | 146.03(0.03) | 147.17(-0.1) | 145.9(-0.53) | 144.44 | -0.9 | | -9 | 57(-2) | -50 | [2] | [-39] | [-23] | -59 | -305 | DR | -0.8 | OpenShort | | (2) | -35 | -25 | -37 | -20 | -0.8,11 | 45 | | 40 | Mar/2 | 10 | 147.57 | 145.51 | 145.98(0.05) | 147.31(-0.01) | 146.68(-0.32) | 145.09 | -0.7 | | -9 | 59(-1.7) | -25 | [3] | [-21] | [4] | -30 | -217 | RG | -0.8 | SmallLong | | (4) | -21 | 48 | -29 | -20 | -0.5,33 | 45 | | | | |
| 41 | Mar/2 | 9 | 147.57 | 145.51 | 145.91(-0.04) | 147.33(-0.18) | 147.15(-0.58) | 143.82 | -1.1 | | -9 | 61(2.1) | -50 | [-3] | [-46] | [-69] | -25 | -267 | DT | -1.7 | OpenShort? | | (-1) | -38 | -162 | -28 | -20 | -1,50 | 45 | | 42 | Mar/1 | 15 | 147.87 | 145.69 | 145.97(0.12) | 147.6(0.16) | 148.01(-0.22) | 148.18 | 0.1 | | -7 | 59(4.5) | -25 | [8] | [-7] | [0] | 52 | -59 | RG | 0.1 | Wait? | | (7) | -15 | 6 | -6 | -9 | 1.1,74 | 43 | | 43 | Mar/1 | 14 | 147.87 | 145.69 | 145.8(0.16) | 147.36(0.2) | 148.33(-0.07) | 148.01 | 0 | | -7 | 54(0.6) | -10 | [11] | [5] | [-4] | 56 | -63 | CR | -0.2 | HoldShort | | (7) | -5 | -8 | -5 | -11 | 1.2,76 | 43 | | 44 | Mar/1 | 13 | 147.87 | 145.69 | 145.57(0.18) | 147.06(0.2) | 148.44(0.34) | 148.22 | 0.1 | | -7 | 54(1) | 20 | [12] | [32] | [-0] | 59 | 67 | UT | -0.1 | OpenLong | | (9) | 22 | 4 | -17 | 16 | 1.4,74 | 43 | | 45 | Mar/1 | 12 | 147.87 | 145.69 | 145.31(0.21) | 146.76(0.21) | 147.94(0.28) | 148.12 | 0.1 | | -7 | 53(-1) | 30 | [14] | [29] | [6] | 69 | 23 | UT | 0.1 | OpenLong | | (10) | 18 | 21 | -15 | 15 | 1.5,81 | 43 | | | | |
| 46 | Mar/1 | 11 | 147.87 | 145.69 | 145(0.2) | 146.45(0.29) | 147.52(0.21) | 147.55 | -0.1 | | -7 | 54(-1.2) | -25 | [13] | [27] | [-26] | 72 | 2 | CR | 0 | HoldShort | | (11) | 14 | -76 | -2 | -5 | 1.3,89 | 43 | | 47 | Mar/1 | 10 | 147.87 | 145.69 | 144.71(0.31) | 146.03(0.47) | 147.21(0.68) | 149.63 | 0.5 | | -7 | 55(10.2) | 40 | [20] | [66] | [20] | 110 | 173 | UT | 1.3 | HoldLong | | (16) | 45 | 36 | 10 | 20 | 2.5,97 | 43 | | 48 | Mar/1 | 9 | 147.87 | 145.69 | 144.26(0.24) | 145.35(0.31) | 146.21(0.36) | 148.67 | 0.2 | | -7 | 45(2.1) | 40 | [16] | [38] | [49] | 115 | 130 | UT | 1.6 | HoldLong? | | (14) | 24 | 108 | 38 | 20 | 2.8,95 | 43 | | 49 | Feb/28 | 15 | 147.93 | 145.51 | 143.92(0.19) | 144.9(0.18) | 145.69(0.07) | 145.8 | -0.6 | | -9 | 42(-3.3) | 5 | [13] | [13] | [4] | 78 | -78 | RG | 0.1 | Wait? | | (9) | 5 | -1 | 26 | 6 | 1.3,95 | 39 | | 50 | Feb/28 | 14 | 147.93 | 145.51 | 143.65(0.17) | 144.64(0.1) | 145.59(0.14) | 145.83 | -0.6 | | -9 | 46(-0.3) | 5 | [11] | [15] | [5] | 81 | -12 | RG | 0.1 | Wait | | (11) | 9 | -8 | 27 | 20 | 1.3,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|