|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $26.9600 One month high (close): $31.2300
IPO Daily Change: -3.85% Daily StdDev 2.9% IPO EMA_5_Trend: -0.71% 10Minute StdDev: $0.3875
Latest Price : $26.96(-3.85%) | Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 28.56 | 28.03 | 28.05(-0.21) | 27.86(-0.29) | 27.72(-0.5) | 27.21 | -1.5 | | -8 | 32(5) | -50 | [-7] | [-26] | [-25] | -120 | -210 | DT | -1.7 | HoldShort | | (-8) | -17 | -41 | -23 | -20 | -2.8,0 | 22 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.86(hourly_sma_10 2.39%) 28.03(daily_ema_10 3.01%) 28.05(hourly_sma_20 3.09%) 28.56(daily_ema_20 4.96%)
|
| | | 2 | Mar/9 | 12 | 28.56 | 28.03 | 28.11(-0.21) | 27.94(-0.11) | 27.86(-0.32) | 27.56 | -1.1 | | -8 | 27(0.7) | -50 | [-7] | [-16] | [-16] | -97 | -60 | DT | -1.2 | HoldShort | | (-6) | -11 | -25 | -14 | -20 | -2.2,8 | 22 | | 3 | Mar/9 | 11 | 28.56 | 28.03 | 28.17(-0.18) | 27.97(-0.11) | 27.95(-0.11) | 27.78 | -0.8 | | -8 | 27(-2.5) | -50 | [-6] | [-9] | [-12] | -74 | 24 | DT | -0.7 | OpenShort | | (-6) | -4 | -26 | -1 | -20 | -1.6,16 | 22 | | 4 | Mar/9 | 10 | 28.56 | 28.03 | 28.22(-0.18) | 27.97(0) | 27.98(0.04) | 28.01 | -0.6 | | -8 | 29(-4.1) | -50 | [-6] | [-2] | [2] | -51 | 135 | DP | 0.1 | OpenShort | | (-5) | 1 | -1 | 5 | 18 | -0.8,19 | 22 | | 5 | Mar/9 | 9 | 28.56 | 28.03 | 28.27(-0.14) | 28(-0.11) | 27.97(-0.11) | 28.02 | -0.6 | | -8 | 33(-1.9) | -50 | [-5] | [-9] | [7] | -54 | 31 | DP | 0.2 | OpenShort? | | (-6) | -4 | 10 | 5 | 20 | -0.8,16 | 22 | | | | |
| 6 | Mar/8 | 15 | 28.68 | 28.17 | 28.31(-0.11) | 28.03(-0.18) | 28(-0.04) | 27.93 | -0.9 | | -6 | 35(-2.6) | -50 | [-4] | [-6] | [-1] | -70 | -21 | DT | -0.2 | OpenShort? | | (-6) | -1 | -5 | -1 | 4 | -1.2,10 | 22 | | 7 | Mar/8 | 14 | 28.68 | 28.17 | 28.34(-0.14) | 28.08(-0.14) | 28.01(0.07) | 27.97 | -0.8 | | -6 | 38(0.5) | -45 | [-5] | [-2] | [1] | -66 | 38 | DP | -0.1 | OpenShort | | (-5) | 2 | 4 | -2 | 7 | -1.1,12 | 22 | | 8 | Mar/8 | 13 | 28.68 | 28.17 | 28.38(-0.14) | 28.12(-0.11) | 27.99(-0.11) | 27.94 | -0.9 | | -6 | 37(0.9) | -50 | [-5] | [-8] | [-4] | -69 | -39 | DT | -0.2 | OpenShort | | (-5) | -4 | -6 | 6 | -20 | -1.4,16 | 22 | | 9 | Mar/8 | 12 | 28.68 | 28.17 | 28.42(-0.11) | 28.15(-0.18) | 28.02(-0.07) | 27.99 | -0.8 | | -6 | 36(1.6) | -50 | [-4] | [-7] | [-4] | -67 | -51 | DT | -0.1 | OpenShort | | (-4) | -2 | -19 | 14 | 0 | -1.4,18 | 22 | | 10 | Mar/8 | 11 | 28.68 | 28.17 | 28.45(-0.11) | 28.2(-0.11) | 28.04(-0.07) | 28.16 | -0.6 | | -6 | 35(0.6) | -30 | [-4] | [-6] | [11] | -61 | -1 | DP | 0.4 | OpenShort | | (-4) | -2 | 18 | 12 | 20 | -1,14 | 22 | | | | |
| 11 | Mar/8 | 10 | 28.68 | 28.17 | 28.48(-0.07) | 28.23(-0.21) | 28.06(-0.32) | 28 | -0.8 | | -6 | 34(2.9) | -30 | [-2] | [-16] | [4] | -86 | -182 | DP | -0.2 | OpenShort | | (-4) | -11 | 15 | 3 | -20 | -1.6,4 | 22 | | 12 | Mar/8 | 9 | 28.68 | 28.17 | 28.5(-0.11) | 28.29(-0.28) | 28.15(-0.32) | 27.87 | -0.9 | | -6 | 31(4.2) | -50 | [-4] | [-18] | [-14] | -108 | -186 | DT | -1 | HoldShort? | | (-5) | -11 | -24 | -13 | -20 | -2.3,0 | 22 | | 13 | Mar/7 | 15 | 28.76 | 28.23 | 28.53(-0.04) | 28.37(-0.28) | 28.24(-0.14) | 28.08 | -0.8 | | -6 | 27(2) | -40 | [-1] | [-11] | [-3] | -98 | -154 | DT | -0.7 | OpenShort? | | (-1) | -5 | 0 | -16 | -7 | -1.9,0 | 41 | | 14 | Mar/7 | 14 | 28.76 | 28.23 | 28.54(0.04) | 28.45(-0.28) | 28.28(-0.32) | 28.08 | -0.8 | | -6 | 25(-1.2) | -30 | [1] | [-16] | [-13] | -96 | -287 | DR | -0.9 | HoldShort | | (-1) | -11 | -24 | -16 | -20 | -2.1,7 | 41 | | 15 | Mar/7 | 13 | 28.76 | 28.23 | 28.53(0.07) | 28.53(-0.17) | 28.37(-0.14) | 28.29 | -0.5 | | -6 | 26(-3.6) | -25 | [2] | [-8] | [-9] | -70 | -192 | DR | -0.4 | OpenShort | | (2) | -5 | -16 | -13 | -18 | -1.1,8 | 41 | | | | |
| 16 | Mar/7 | 12 | 28.76 | 28.23 | 28.51(0.11) | 28.58(-0.1) | 28.41(-0.07) | 28.43 | -0.4 | | -6 | 30(-6.3) | -15 | [4] | [-4] | [-1] | -50 | -166 | DR | 0.1 | OpenShort | | (2) | -2 | 13 | -18 | -20 | -0.3,8 | 41 | | 17 | Mar/7 | 11 | 28.76 | 28.23 | 28.48(0.14) | 28.61(-0.14) | 28.43(-0.25) | 28.32 | -0.5 | | -6 | 36(-6.7) | -10 | [5] | [-10] | [-5] | -49 | -274 | DR | -0.4 | OpenShort | | (4) | -9 | 4 | -22 | -20 | -0.5,14 | 41 | | 18 | Mar/7 | 10 | 28.76 | 28.23 | 28.44(0.14) | 28.65(-0.14) | 28.5(-0.38) | 28.29 | -0.5 | | -6 | 43(-6.1) | -45 | [5] | [-15] | [-17] | -30 | -301 | DR | -0.6 | OpenShort | | (5) | -13 | -25 | -23 | -20 | -0.4,30 | 41 | | 19 | Mar/7 | 9 | 28.76 | 28.23 | 28.4(0.18) | 28.69(-0.03) | 28.61(-0.28) | 28.51 | -0.3 | | -6 | 49(-5.5) | -15 | [6] | [-9] | [-6] | 3 | -224 | DR | -0.2 | OpenShort? | | (7) | -10 | 2 | -18 | -20 | 0.3,45 | 41 | | 20 | Mar/6 | 15 | 28.83 | 28.28 | 28.35(0.21) | 28.7(-0.07) | 28.69(-0.24) | 28.49 | -0.4 | | -6 | 54(-5.9) | -10 | [7] | [-8] | [-9] | 16 | -238 | DR | -0.4 | OpenShort? | | (6) | -8 | -7 | -20 | -20 | 0.3,58 | 51 | | | | |
| 21 | Mar/6 | 14 | 28.83 | 28.28 | 28.29(0.11) | 28.72(0.03) | 28.76(-0.1) | 28.55 | -0.3 | | -6 | 60(-0.2) | -45 | [4] | [-3] | [-10] | 39 | -47 | DR | -0.4 | OpenShort | | (8) | -3 | -14 | -16 | -20 | 0.5,76 | 51 | | 22 | Mar/6 | 13 | 28.83 | 28.28 | 28.26(0.14) | 28.71(0.07) | 28.79(-0.03) | 28.67 | -0.2 | | -6 | 61(0.3) | -35 | [5] | [1] | [-10] | 58 | -2 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -9 | -20 | 0.8,88 | 51 | | 23 | Mar/6 | 12 | 28.83 | 28.28 | 28.22(0.18) | 28.69(0.21) | 28.8(0.07) | 28.83 | 0 | | -6 | 60(1.8) | -25 | [6] | [7] | [-4] | 77 | 53 | CR | 0.1 | OpenShort | | (6) | 2 | -12 | -2 | 0 | 1.2,97 | 51 | | 24 | Mar/6 | 11 | 28.83 | 28.28 | 28.17(0.18) | 28.63(0.35) | 28.78(0.28) | 28.94 | 0.1 | | -6 | 58(3.9) | 0 | [6] | [16] | [4] | 87 | 155 | RG | 0.3 | Wait | | (7) | 9 | 12 | 0 | -3 | 1.5,99 | 51 | | 25 | Mar/6 | 10 | 28.83 | 28.28 | 28.12(0.14) | 28.53(0.32) | 28.7(0.1) | 28.83 | 0 | | -6 | 55(2.9) | -10 | [5] | [9] | [6] | 86 | 132 | RG | 0.3 | Wait | | (5) | 3 | 17 | -3 | 10 | 1.5,98 | 51 | | | | |
| 26 | Mar/6 | 9 | 28.83 | 28.28 | 28.08(0.11) | 28.44(0.32) | 28.67(0.1) | 28.68 | -0.2 | | -6 | 52(2.4) | -30 | [4] | [9] | [-3] | 83 | 123 | CR | 0 | OpenShort? | | (5) | 3 | -2 | -3 | -20 | 1.4,98 | 51 | | 27 | Mar/3 | 15 | 28.88 | 28.34 | 28.05(0.11) | 28.35(0.43) | 28.64(0.21) | 28.7 | -0.2 | | -7 | 49(4.2) | -30 | [4] | [13] | [0] | 87 | 171 | RG | 0.1 | Wait? | | (5) | 7 | -3 | -3 | 20 | 1.5,99 | 56 | | 28 | Mar/3 | 14 | 28.88 | 28.34 | 28.02(0.07) | 28.23(0.43) | 28.58(0.35) | 28.73 | -0.2 | | -7 | 45(3.3) | -25 | [2] | [17] | [6] | 95 | 268 | RG | 0.4 | Wait | | (4) | 11 | 12 | 2 | 20 | 1.8,100 | 56 | | 29 | Mar/3 | 13 | 28.88 | 28.34 | 28(0.04) | 28.11(0.43) | 28.48(0.46) | 28.62 | -0.3 | | -7 | 42(1.6) | -30 | [1] | [21] | [4] | 93 | 298 | RG | 0.4 | Wait | | (2) | 15 | -1 | 7 | 20 | 1.7,100 | 56 | | 30 | Mar/3 | 12 | 28.88 | 28.34 | 27.99(0.04) | 27.99(0.47) | 28.35(0.5) | 28.63 | -0.3 | | -7 | 40(2) | -15 | [1] | [23] | [11] | 95 | 317 | RG | 0.8 | SmallShort | | (1) | 16 | 14 | 16 | 20 | 1.8,100 | 56 | | | | |
| 31 | Mar/3 | 11 | 28.88 | 28.34 | 27.98(0.04) | 27.86(0.22) | 28.21(0.57) | 28.51 | -0.4 | | -7 | 38(1.2) | -5 | [1] | [21] | [19] | 90 | 295 | RG | 0.9 | SmallShort | | (0) | 19 | 14 | 27 | 20 | 1.6,100 | 56 | | 32 | Mar/3 | 10 | 28.88 | 28.34 | 27.97(0.04) | 27.8(0.22) | 28.05(0.68) | 28.39 | -0.6 | | -7 | 37(0.6) | 10 | [1] | [24] | [21] | 72 | 280 | RG | 1 | SmallShort | | (0) | 22 | 17 | 30 | 20 | 1.3,89 | 56 | | 33 | Mar/3 | 9 | 28.88 | 28.34 | 27.96(-0.04) | 27.74(0.07) | 27.86(0.47) | 28.24 | -0.7 | | -7 | 36(-0.8) | -5 | [-1] | [15] | [23] | 47 | 258 | UR | 1.2 | SmallShort? | | (0) | 15 | 29 | 33 | 20 | 0.9,74 | 56 | | 34 | Mar/2 | 15 | 28.98 | 28.49 | 27.97(-0.04) | 27.74(0) | 27.73(0.4) | 27.99 | -1 | | -7 | 37(3.2) | -15 | [-1] | [10] | [12] | 8 | 153 | UR | 0.8 | SmallShort? | | (-2) | 13 | 7 | 27 | 20 | 0.1,55 | 46 | | 35 | Mar/2 | 14 | 28.98 | 28.49 | 27.98(-0.04) | 27.72(0.04) | 27.62(0.44) | 27.93 | -1.1 | | -7 | 34(0) | -5 | [-1] | [12] | [18] | -18 | 132 | UR | 0.9 | SmallShort | | (-2) | 14 | 27 | 24 | 20 | -0.2,37 | 46 | | | | |
| 36 | Mar/2 | 13 | 28.98 | 28.49 | 27.99(-0.07) | 27.71(-0.14) | 27.5(-0.18) | 27.7 | -1.3 | | -7 | 34(0.6) | -30 | [-2] | [-12] | [9] | -52 | -75 | DP | 0.6 | OpenShort | | (-1) | -6 | 17 | 16 | 11 | -0.9,21 | 46 | | 37 | Mar/2 | 12 | 28.98 | 28.49 | 28.01(-0.11) | 27.75(-0.22) | 27.55(-0.25) | 27.55 | -1.5 | | -7 | 33(1.7) | -45 | [-4] | [-15] | [5] | -73 | -110 | DP | 0 | OpenShort | | (-5) | -8 | 8 | 16 | -4 | -1.4,12 | 46 | | 38 | Mar/2 | 11 | 28.98 | 28.49 | 28.04(-0.11) | 27.81(-0.29) | 27.62(-0.29) | 27.48 | -1.5 | | -7 | 32(2.9) | -50 | [-4] | [-18] | [-1] | -89 | -160 | DT | -0.5 | OpenShort | | (-4) | -9 | 5 | -4 | -20 | -1.8,6 | 46 | | 39 | Mar/2 | 10 | 28.98 | 28.49 | 28.07(-0.11) | 27.89(-0.36) | 27.7(-0.4) | 27.44 | -1.6 | | -7 | 29(3.8) | -50 | [-4] | [-23] | [-1] | -100 | -208 | BT | -0.9 | OpenLong | | (-4) | -13 | 9 | -6 | -20 | -2.2,5 | 46 | | 40 | Mar/2 | 9 | 28.98 | 28.49 | 28.1(-0.14) | 27.99(-0.36) | 27.81(-0.39) | 27.36 | -1.7 | | -7 | 25(7.3) | -50 | [-5] | [-23] | [-31] | -122 | -217 | DT | -1.8 | HoldShort? | | (-5) | -13 | -66 | -16 | -20 | -3,3 | 46 | | | | |
| 41 | Mar/1 | 15 | 29.07 | 28.8 | 28.14(-0.04) | 28.09(-0.18) | 27.92(-0.11) | 27.93 | -1.2 | | -4 | 18(0.4) | -20 | [-1] | [-8] | [1] | -77 | -58 | DP | 0.1 | OpenShort? | | (-1) | -4 | 6 | -7 | 4 | -1.2,3 | 44 | | 42 | Mar/1 | 14 | 29.07 | 28.8 | 28.15(0.04) | 28.14(-0.14) | 27.95(-0.18) | 27.88 | -1.2 | | -4 | 17(-2.9) | -15 | [1] | [-9] | [-5] | -83 | -187 | DR | -0.4 | HoldShort | | (-2) | -6 | -2 | -7 | -20 | -1.6,7 | 44 | | 43 | Mar/1 | 13 | 29.07 | 28.8 | 28.14(0.04) | 28.18(-0.18) | 28(-0.28) | 27.9 | -1.2 | | -4 | 20(-1.8) | -25 | [1] | [-13] | [-10] | -73 | -202 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -18 | -20 | -1.2,7 | 44 | | 44 | Mar/1 | 12 | 29.07 | 28.8 | 28.13(0.07) | 28.23(-0.07) | 28.08(-0.28) | 28.02 | -1.1 | | -4 | 22(-2.4) | -20 | [2] | [-11] | [-2] | -55 | -183 | DR | -0.3 | OpenShort | | (2) | -9 | 14 | -27 | -20 | -0.5,8 | 44 | | 45 | Mar/1 | 11 | 29.07 | 28.8 | 28.11(0.04) | 28.25(-0.04) | 28.16(-0.35) | 27.9 | -1.2 | | -4 | 24(-0.8) | -40 | [1] | [-13] | [-19] | -62 | -200 | DR | -1.1 | OpenShort | | (1) | -11 | -15 | -41 | -20 | -0.9,11 | 44 | | | | |
| 46 | Mar/1 | 10 | 29.07 | 28.8 | 28.1(0.07) | 28.26(-0.04) | 28.26(-0.21) | 28.03 | -1.1 | | -4 | 25(-2.5) | -35 | [2] | [-8] | [-13] | -19 | -144 | DR | -1 | OpenShort | | (1) | -7 | -13 | -34 | -20 | -0.3,39 | 44 | | 47 | Mar/1 | 9 | 29.07 | 28.8 | 28.08(0.07) | 28.26(0) | 28.32(-0.18) | 28.14 | -1 | | -4 | 28(-0.7) | -35 | [2] | [-7] | [-12] | 26 | -98 | DR | -0.7 | OpenShort? | | (4) | -6 | -18 | -18 | -20 | 0.2,71 | 44 | | 48 | Feb/28 | 15 | 29.11 | 28.97 | 28.06(-0.04) | 28.27(0.07) | 28.32(0) | 28.3 | -0.9 | | -1 | 28(-2.4) | -25 | [-1] | [0] | [-1] | 62 | 130 | DT | -0.3 | OpenShort? | | (4) | 0 | -15 | 21 | 7 | 0.9,89 | 43 | | 49 | Feb/28 | 14 | 29.11 | 28.97 | 28.06(0) | 28.25(0.11) | 28.37(0.11) | 28.43 | -0.7 | | -1 | 31(0.4) | -5 | [0] | [5] | [6] | 82 | 158 | UR | 0.2 | SmallShort | | (-1) | 4 | 2 | 27 | 11 | 1.3,99 | 43 | | 50 | Feb/28 | 13 | 29.11 | 28.97 | 28.07(0.07) | 28.22(0.11) | 28.34(0.28) | 28.41 | -0.8 | | -1 | 30(1.1) | 20 | [2] | [11] | [9] | 79 | 120 | UT | 0.2 | OpenLong | | (0) | 9 | 7 | 26 | 20 | 1.2,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|