|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.6500 One month high (close): $19.4900
PCY Daily Change: -0.26% Daily StdDev 1.03% PCY EMA_5_Trend: 0.05% 10Minute StdDev: $0.0789
Latest Price : $18.85(-0.26%) | Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 19.07 | 18.99 | 19(-0.05) | 18.93(-0.05) | 18.94(0.05) | 18.94 | -0.6 | | -7 | 39(-2.6) | -40 | [-5] | [-1] | [4] | -40 | 33 | DP | 0 | OpenShort | | (-5) | 5 | 5 | 3 | 20 | -0.7,28 | 44 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 18.93(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 18.99(daily_ema_10 0.26%) 19(hourly_sma_20 0.32%) 19.07(daily_ema_20 0.69%)
|
| | | 2 | Mar/9 | 12 | 19.07 | 18.99 | 19.01(-0.05) | 18.94(-0.05) | 18.93(0.05) | 18.93 | -0.7 | | -7 | 41(-2.7) | -45 | [-5] | [-1] | [3] | -44 | 23 | DP | 0 | OpenShort | | (-5) | 5 | 0 | 6 | 20 | -0.9,29 | 44 | | 3 | Mar/9 | 11 | 19.07 | 18.99 | 19.02(-0.11) | 18.95(-0.05) | 18.92(0.05) | 18.93 | -0.7 | | -7 | 44(-2.8) | -50 | [-11] | [-2] | [-1] | -44 | 74 | DT | 0.1 | OpenShort | | (-11) | 5 | -11 | 16 | 0 | -1,31 | 44 | | 4 | Mar/9 | 10 | 19.07 | 18.99 | 19.04(-0.05) | 18.96(-0.05) | 18.92(0) | 18.95 | -0.6 | | -7 | 47(-3.4) | -50 | [-5] | [-5] | [2] | -50 | 1 | DP | 0.4 | OpenShort | | (-5) | 0 | 0 | 16 | -5 | -0.9,23 | 44 | | 5 | Mar/9 | 9 | 19.07 | 18.99 | 19.05(-0.1) | 18.97(-0.05) | 18.91(-0.05) | 18.95 | -0.6 | | -7 | 50(-2.6) | -50 | [-10] | [-12] | [14] | -61 | 38 | DP | 0.4 | OpenShort? | | (-10) | -5 | 36 | 15 | -5 | -1,14 | 44 | | | | |
| 6 | Mar/8 | 15 | 19.1 | 19.02 | 19.07(-0.05) | 18.98(-0.11) | 18.92(-0.16) | 18.88 | -0.9 | | -6 | 53(7.2) | -50 | [-5] | [-22] | [1] | -92 | -90 | DP | -0.4 | OpenShort? | | (-10) | -16 | 5 | 0 | -11 | -1.7,1 | 41 | | 7 | Mar/8 | 14 | 19.1 | 19.02 | 19.08(-0.1) | 19(-0.11) | 18.95(-0.21) | 18.87 | -1 | | -6 | 45(4.4) | -50 | [-10] | [-29] | [-4] | -98 | -62 | DT | -0.7 | OpenShort | | (-10) | -20 | -5 | -8 | -11 | -1.9,0 | 41 | | 8 | Mar/8 | 13 | 19.1 | 19.02 | 19.1(-0.05) | 19.02(-0.11) | 18.99(-0.16) | 18.88 | -0.9 | | -6 | 41(5.7) | -50 | [-5] | [-22] | [-19] | -105 | -110 | DT | -1.1 | HoldShort | | (-5) | -16 | -40 | -12 | -20 | -2.2,0 | 41 | | 9 | Mar/8 | 12 | 19.1 | 19.02 | 19.11(-0.05) | 19.04(-0.05) | 19.02(-0.05) | 18.96 | -0.6 | | -6 | 35(3.1) | -50 | [-5] | [-9] | [-11] | -92 | -41 | DT | -0.7 | OpenShort | | (-5) | -5 | -25 | -13 | -11 | -1.8,3 | 41 | | 10 | Mar/8 | 11 | 19.1 | 19.02 | 19.12(-0.05) | 19.05(-0.1) | 19.03(-0.05) | 19.01 | -0.4 | | -6 | 32(1.6) | -50 | [-5] | [-11] | [-5] | -73 | -22 | DT | -0.3 | OpenShort | | (-5) | -5 | -15 | 4 | -5 | -1.4,12 | 41 | | | | |
| 11 | Mar/8 | 10 | 19.1 | 19.02 | 19.13(0.05) | 19.07(-0.05) | 19.04(-0.05) | 19.04 | -0.3 | | -6 | 31(-0.4) | -5 | [5] | [-7] | [-7] | -68 | -113 | DR | 0 | OpenShort | | (0) | -5 | -20 | 3 | -11 | -1.2,12 | 41 | | 12 | Mar/8 | 9 | 19.1 | 19.02 | 19.13(0) | 19.08(-0.05) | 19.04(0) | 19.08 | -0.1 | | -6 | 31(-1.8) | -10 | [0] | [-3] | [14] | -54 | -20 | DP | 0.4 | OpenShort? | | (0) | 0 | 36 | 0 | 20 | -0.5,9 | 41 | | 13 | Mar/7 | 15 | 19.14 | 19 | 19.13(0) | 19.09(-0.1) | 19.05(-0.05) | 19.01 | -0.5 | | -7 | 33(1.5) | -35 | [0] | [-9] | [-5] | -85 | -72 | DR | -0.5 | HoldShort? | | (0) | -5 | -5 | -16 | -11 | -1.4,0 | 41 | | 14 | Mar/7 | 14 | 19.14 | 19 | 19.12(0.05) | 19.11(-0.1) | 19.06(-0.1) | 19.02 | -0.5 | | -7 | 31(-8.8) | -20 | [5] | [-13] | [-9] | -77 | -126 | DR | -0.5 | HoldShort | | (5) | -10 | -15 | -17 | -11 | -1.2,3 | 41 | | 15 | Mar/7 | 13 | 19.14 | 19 | 19.11(0.05) | 19.13(-0.1) | 19.08(-0.1) | 19.05 | -0.3 | | -7 | 40(-7.8) | -20 | [5] | [-13] | [-9] | -55 | -106 | DR | -0.3 | OpenShort | | (5) | -10 | -15 | -20 | -11 | -0.6,10 | 41 | | | | |
| 16 | Mar/7 | 12 | 19.14 | 19 | 19.1(0.1) | 19.15(-0.1) | 19.1(-0.05) | 19.08 | -0.2 | | -7 | 48(-8.4) | 10 | [10] | [-7] | [-1] | -37 | -123 | DR | -0.2 | OpenShort | | (5) | -5 | 10 | -22 | -10 | -0.2,18 | 41 | | 17 | Mar/7 | 11 | 19.14 | 19 | 19.08(0.1) | 19.17(-0.05) | 19.11(-0.16) | 19.06 | -0.3 | | -7 | 56(-7.8) | -5 | [10] | [-15] | [-6] | -26 | -151 | DR | -0.3 | OpenShort | | (10) | -16 | -5 | -22 | -5 | -0.1,27 | 41 | | 18 | Mar/7 | 10 | 19.14 | 19 | 19.06(0.05) | 19.18(-0.05) | 19.14(-0.16) | 19.07 | -0.3 | | -7 | 64(-5) | -50 | [5] | [-16] | [-16] | 5 | -82 | DR | -0.4 | OpenShort | | (10) | -16 | -30 | -17 | -20 | 0.1,52 | 41 | | 19 | Mar/7 | 9 | 19.14 | 19 | 19.05(0.11) | 19.18(0) | 19.17(-0.1) | 19.13 | -0 | | -7 | 69(-3.4) | -10 | [11] | [-6] | [-8] | 29 | -96 | DR | -0.2 | OpenShort? | | (11) | -10 | -10 | -13 | -20 | 0.4,69 | 41 | | 20 | Mar/6 | 15 | 19.16 | 18.97 | 19.03(0.11) | 19.19(0.05) | 19.19(-0.1) | 19.15 | -0 | | -9 | 73(-0.5) | -15 | [11] | [-5] | [-6] | 41 | -76 | DR | -0.2 | OpenShort? | | (11) | -10 | -5 | -12 | -20 | 0.6,76 | 45 | | | | |
| 21 | Mar/6 | 14 | 19.16 | 18.97 | 19.01(0.11) | 19.18(0.05) | 19.21(-0.1) | 19.16 | 0 | | -9 | 73(0.8) | -30 | [11] | [-5] | [-7] | 56 | -54 | DR | -0.3 | OpenShort | | (11) | -10 | -10 | -10 | -20 | 0.8,86 | 45 | | 22 | Mar/6 | 13 | 19.16 | 18.97 | 18.99(0.05) | 19.17(0.1) | 19.23(0.05) | 19.18 | 0.1 | | -9 | 72(1.5) | -50 | [5] | [10] | [-8] | 67 | 63 | CR | -0.3 | HoldShort | | (11) | 5 | -15 | -9 | -20 | 1,92 | 45 | | 23 | Mar/6 | 12 | 19.16 | 18.97 | 18.98(0.05) | 19.15(0.1) | 19.22(0.05) | 19.21 | 0.2 | | -9 | 71(2.6) | -45 | [5] | [10] | [-5] | 76 | 83 | CR | -0.1 | OpenShort | | (5) | 5 | -15 | -7 | 16 | 1.2,96 | 45 | | 24 | Mar/6 | 11 | 19.16 | 18.97 | 18.97(0.11) | 19.13(0.26) | 19.21(0.1) | 19.24 | 0.3 | | -9 | 68(4.1) | 0 | [11] | [24] | [-3] | 87 | 56 | CR | 0.2 | OpenShort | | (11) | 10 | -5 | -3 | -10 | 1.5,99 | 45 | | 25 | Mar/6 | 10 | 19.16 | 18.97 | 18.95(0.05) | 19.08(0.21) | 19.19(0.16) | 19.25 | 0.3 | | -9 | 64(4.9) | -20 | [5] | [26] | [-0] | 93 | 150 | RG | 0.3 | Wait | | (5) | 15 | 0 | -2 | 0 | 1.7,100 | 45 | | | | |
| 26 | Mar/6 | 9 | 19.16 | 18.97 | 18.94(0.11) | 19.04(0.26) | 19.16(0.26) | 19.25 | 0.3 | | -9 | 59(6.5) | 30 | [11] | [39] | [16] | 98 | 115 | UT | 0.6 | OpenLong? | | (11) | 25 | 40 | 1 | 20 | 1.9,100 | 45 | | 27 | Mar/3 | 15 | 19.2 | 18.97 | 18.92(0.05) | 18.99(0.26) | 19.11(0.16) | 19.17 | -0.1 | | -11 | 53(9.9) | -20 | [5] | [28] | [4] | 95 | 120 | TP | 0.4 | OpenShort? | | (5) | 15 | 5 | 1 | 20 | 1.8,100 | 47 | | 28 | Mar/3 | 14 | 19.2 | 18.97 | 18.92(0) | 18.94(0.21) | 19.08(0.21) | 19.16 | -0.1 | | -11 | 43(3.2) | -35 | [0] | [29] | [8] | 98 | 181 | UR | 0.6 | SmallShort | | (5) | 20 | 15 | 9 | 20 | 1.9,100 | 47 | | 29 | Mar/3 | 13 | 19.2 | 18.97 | 18.91(0.05) | 18.9(0.21) | 19.04(0.32) | 19.13 | -0.2 | | -11 | 40(3) | 0 | [5] | [40] | [13] | 95 | 149 | RG | 0.7 | Wait | | (5) | 30 | 20 | 16 | 20 | 1.8,100 | 47 | | 30 | Mar/3 | 12 | 19.2 | 18.97 | 18.91(0) | 18.86(0.16) | 18.98(0.32) | 19.09 | -0.4 | | -11 | 37(1.8) | -25 | [0] | [37] | [21] | 93 | 178 | UR | 1 | SmallShort | | (0) | 30 | 40 | 23 | 20 | 1.7,100 | 47 | | | | |
| 31 | Mar/3 | 11 | 19.2 | 18.97 | 18.9(0.05) | 18.83(0.05) | 18.92(0.32) | 19.01 | -0.6 | | -11 | 35(0.4) | 10 | [5] | [33] | [11] | 71 | 89 | RG | 0.8 | SmallShort | | (0) | 30 | 5 | 40 | 20 | 1,96 | 47 | | 32 | Mar/3 | 10 | 19.2 | 18.97 | 18.9(0) | 18.82(0.05) | 18.86(0.27) | 19 | -0.6 | | -11 | 34(0.3) | -15 | [0] | [27] | [15] | 48 | 126 | UR | 1.3 | SmallShort | | (0) | 25 | 11 | 38 | 20 | 1,73 | 47 | | 33 | Mar/3 | 9 | 19.2 | 18.97 | 18.9(0) | 18.81(0.05) | 18.81(0.27) | 18.98 | -0.7 | | -11 | 34(0) | -15 | [0] | [27] | [40] | 25 | 116 | UR | 1.6 | SmallShort? | | (0) | 25 | 87 | 36 | 20 | 0.9,52 | 47 | | 34 | Mar/2 | 15 | 19.24 | 18.96 | 18.89(-0.05) | 18.8(-0.11) | 18.76(0.05) | 18.81 | -1.1 | | -16 | 34(6.6) | -50 | [-5] | [-4] | [7] | -48 | 21 | DP | 0.5 | OpenShort? | | (-5) | 5 | 11 | 15 | 16 | -0.8,22 | 33 | | 35 | Mar/2 | 14 | 19.24 | 18.96 | 18.9(-0.05) | 18.82(-0.11) | 18.75(0.05) | 18.79 | -1.2 | | -16 | 27(-1.4) | -50 | [-5] | [-5] | [10] | -66 | 2 | DP | 0.4 | OpenShort | | (-5) | 5 | 26 | 9 | -5 | -1.1,12 | 33 | | | | |
| 36 | Mar/2 | 13 | 19.24 | 18.96 | 18.91(-0.11) | 18.84(-0.11) | 18.74(-0.16) | 18.74 | -1.3 | | -16 | 29(0.2) | -50 | [-11] | [-26] | [4] | -84 | -20 | DP | 0 | OpenShort | | (-5) | -15 | 11 | 6 | -11 | -1.6,6 | 33 | | 37 | Mar/2 | 12 | 19.24 | 18.96 | 18.93(-0.11) | 18.86(-0.16) | 18.77(-0.21) | 18.72 | -1.4 | | -16 | 29(1.9) | -50 | [-11] | [-33] | [-6] | -92 | -53 | DT | -0.5 | OpenShort | | (-11) | -20 | -20 | 11 | -16 | -1.9,6 | 33 | | 38 | Mar/2 | 11 | 19.24 | 18.96 | 18.95(-0.11) | 18.89(-0.11) | 18.81(-0.16) | 18.76 | -1.3 | | -16 | 27(1.7) | -50 | [-11] | [-26] | [-2] | -92 | -30 | DT | -0.5 | OpenShort | | (-11) | -15 | 0 | -2 | -16 | -1.9,6 | 33 | | 39 | Mar/2 | 10 | 19.24 | 18.96 | 18.97(-0.05) | 18.91(-0.11) | 18.84(-0.26) | 18.76 | -1.3 | | -16 | 25(2.9) | -50 | [-5] | [-34] | [1] | -102 | -125 | BT | -0.8 | OpenLong | | (-11) | -25 | 15 | -8 | -20 | -2.2,3 | 33 | | 40 | Mar/2 | 9 | 19.24 | 18.96 | 18.98(-0.11) | 18.93(-0.16) | 18.89(-0.21) | 18.73 | -1.3 | | -16 | 22(5.2) | -50 | [-11] | [-33] | [-37] | -125 | -73 | DT | -1.9 | HoldShort? | | (-11) | -20 | -91 | -15 | -20 | -3,0 | 33 | | | | |
| 41 | Mar/1 | 15 | 19.3 | 19.01 | 19(-0.05) | 18.96(-0.05) | 18.93(-0.05) | 18.91 | -1 | | -14 | 17(0.7) | -50 | [-5] | [-11] | [-2] | -85 | -13 | DT | -0.3 | HoldShort? | | (-5) | -5 | 0 | -10 | 0 | -1.4,0 | 32 | | 42 | Mar/1 | 14 | 19.3 | 19.01 | 19.01(-0.05) | 18.97(-0.05) | 18.94(-0.11) | 18.91 | -1 | | -14 | 16(1.1) | -50 | [-5] | [-16] | [-2] | -78 | -27 | DT | -0.5 | OpenShort | | (-5) | -11 | 0 | -7 | -5 | -1.5,10 | 32 | | 43 | Mar/1 | 13 | 19.3 | 19.01 | 19.01(0) | 18.97(0) | 18.96(-0.11) | 18.91 | -1 | | -14 | 15(0.8) | -50 | [0] | [-13] | [-16] | -81 | -87 | DR | -0.8 | HoldShort | | (0) | -11 | -36 | -8 | -20 | -1.8,14 | 32 | | 44 | Mar/1 | 12 | 19.3 | 19.01 | 19.02(0.05) | 18.97(0) | 18.96(0) | 18.98 | -0.8 | | -14 | 14(-0.8) | -20 | [5] | [-1] | [3] | -54 | -70 | RG | 0 | Wait | | (0) | 0 | 15 | -14 | 0 | -0.7,14 | 32 | | 45 | Mar/1 | 11 | 19.3 | 19.01 | 19.02(0) | 18.98(-0.05) | 18.98(-0.05) | 18.95 | -0.9 | | -14 | 15(-0.4) | -50 | [0] | [-9] | [1] | -58 | -42 | DP | -0.5 | OpenShort | | (0) | -5 | 11 | -14 | -5 | -1,17 | 32 | | | | |
| 46 | Mar/1 | 10 | 19.3 | 19.01 | 19.02(0) | 18.99(-0.11) | 18.99(-0.05) | 18.93 | -0.9 | | -14 | 16(0.2) | -50 | [0] | [-12] | [-14] | -57 | -53 | DR | -1 | OpenShort | | (0) | -5 | -40 | -11 | 20 | -1.3,26 | 32 | | 47 | Mar/1 | 9 | 19.3 | 19.01 | 19.02(0) | 19.01(-0.05) | 19(0.05) | 19.01 | -0.7 | | -14 | 15(-0.5) | -50 | [0] | [0] | [0] | -13 | 12 | DT | 0.2 | OpenShort? | | (5) | 5 | 0 | 3 | -5 | 0,37 | 32 | | 48 | Feb/28 | 15 | 19.34 | 19.05 | 19.02(0) | 19.01(0) | 19(0) | 19.01 | -0.8 | | -13 | 16(-0.2) | -50 | [0] | [-2] | [0] | -15 | 0 | DT | 0.3 | OpenShort? | | (0) | 0 | 5 | -5 | -5 | 0,35 | 34 | | 49 | Feb/28 | 14 | 19.34 | 19.05 | 19.02(0) | 19.02(-0.05) | 18.99(0.05) | 19 | -0.9 | | -13 | 16(-0.9) | -50 | [0] | [1] | [-2] | -23 | 1 | CR | 0.2 | HoldShort | | (0) | 5 | 0 | -8 | -5 | -0.2,32 | 34 | | 50 | Feb/28 | 13 | 19.34 | 19.05 | 19.01(-0.05) | 19.03(-0.05) | 18.98(-0.05) | 19 | -0.9 | | -13 | 17(-0.4) | -50 | [-5] | [-9] | [4] | -23 | 25 | DP | 0.3 | OpenShort | | (0) | -5 | 11 | -8 | 20 | -0.1,30 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|