WBA Trading Signals: Hourly Price Prediction

^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

WBA Trading Signals: Hourly Price Forecast and Prediction

(Walgreens Boots Alliance)

One month low (close): $33.4000 One month high (close): $37.1000

WBA Daily Change: -3.08% Daily StdDev 1.7% WBA EMA_5_Trend: -1.11% 10Minute StdDev: $0.3669

Latest Price : $33.4(-3.08%)

Mon. Mar 13, 2023($0.2) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.3) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1)

WBA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.36%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	13	35.73	35.09	34.45(-0.26)	34.2(-0.12)	34.04(-0.29)	33.93	-2	-15	44(-6.9)	-50	[-15]	[-29]	[-8]	-81	27	DT	-0.3	HoldShort	(-14)	-17	-15	-2	-20	-1.3,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.2(hourly_sma_10 0.8%) 34.45(hourly_sma_20 1.53%) 35.09(daily_ema_10 3.42%) 35.73(daily_ema_20 5.31%)

2	Mar/9	12	35.73	35.09	34.54(-0.26)	34.24(-0.12)	34.14(-0.18)	34.01	-1.9	-15	51(-7.5)	-50	[-15]	[-23]	[0]	-78	54	DT	-0.3	HoldShort	(-16)	-11	9	-3	-20	-1.2,2	30
3	Mar/9	11	35.73	35.09	34.63(-0.29)	34.28(-0.09)	34.2(-0.18)	33.96	-2	-15	58(-6)	-50	[-17]	[-22]	[-9]	-83	43	DT	-0.5	HoldShort	(-18)	-11	-15	-6	-20	-1.3,0	30
4	Mar/9	10	35.73	35.09	34.73(-0.29)	34.31(-0.15)	34.26(-0.17)	34.04	-1.9	-15	64(-3.8)	-50	[-17]	[-23]	[-16]	-76	35	DT	-0.4	HoldShort	(-18)	-10	-42	-1	-20	-1.2,4	30
5	Mar/9	9	35.73	35.09	34.83(-0.26)	34.36(-0.09)	34.32(-0.09)	34.27	-1.6	-15	68(-4.6)	-50	[-15]	[-17]	[-8]	-68	65	DT	-0.1	OpenShort?	(-16)	-5	-27	3	6	-0.9,5	30

6	Mar/8	15	35.89	35.39	34.92(-0.23)	34.39(-0.09)	34.35(0.03)	34.42	-2	-10	72(-20.7)	-50	[-14]	[-7]	[9]	-64	85	DP	0.1	OpenShort?	(-16)	2	18	4	20	-0.8,6	33
7	Mar/8	14	35.89	35.39	35(-0.26)	34.42(-0.09)	34.34(-0.06)	34.32	-2.2	-10	93(-3.3)	-50	[-16]	[-13]	[2]	-73	48	DP	-0	OpenShort	(-14)	-4	9	0	-9	-1,2	33
8	Mar/8	13	35.89	35.39	35.09(-0.26)	34.45(-0.14)	34.34(0)	34.27	-2.2	-10	96(-0.9)	-50	[-16]	[-11]	[-2]	-77	23	DT	-0.1	HoldShort	(-17)	0	-7	1	0	-1.2,3	33
9	Mar/8	12	35.89	35.39	35.18(-0.23)	34.5(-0.29)	34.36(-0.09)	34.31	-2.2	-10	97(1.8)	-50	[-14]	[-20]	[-6]	-75	-47	DT	-0.1	OpenShort	(-17)	-5	-24	4	18	-1.2,5	33
10	Mar/8	11	35.89	35.39	35.26(-0.2)	34.6(-0.32)	34.39(-0.12)	34.44	-2	-10	96(2.5)	-50	[-12]	[-23]	[7]	-73	-66	DP	0.1	OpenShort	(-12)	-7	7	8	20	-1.2,7	33

11	Mar/8	10	35.89	35.39	35.33(-0.17)	34.71(-0.34)	34.43(-0.17)	34.4	-2	-10	93(4.3)	-50	[-10]	[-26]	[3]	-81	-136	DP	-0	OpenShort	(-12)	-10	4	5	12	-1.4,4	33
12	Mar/8	9	35.89	35.39	35.39(-0.14)	34.83(-0.46)	34.49(-0.14)	34.38	-2.1	-10	89(5.8)	-50	[-8]	[-27]	[6]	-88	-189	DP	-0.2	OpenShort?	(-12)	-8	16	3	3	-1.6,2	33
13	Mar/7	15	36.01	35.55	35.44(-0.2)	34.99(-0.48)	34.54(-0.32)	34.29	-2.6	-10	83(2)	-50	[-12]	[-40]	[-14]	-98	-204	DT	-0.4	OpenShort?	(-12)	-19	-30	-0	-20	-1.9,0	28
14	Mar/7	14	36.01	35.55	35.51(-0.11)	35.16(-0.42)	34.65(-0.49)	34.46	-2.3	-10	81(7.3)	-50	[-7]	[-47]	[-13]	-97	-311	DT	-0.4	OpenShort	(-11)	-30	-29	3	-20	-1.9,1	28
15	Mar/7	13	36.01	35.55	35.55(-0.06)	35.31(-0.39)	34.82(-0.49)	34.62	-2.1	-10	74(5.4)	-50	[-4]	[-46]	[-8]	-97	-321	DT	-0.4	OpenShort	(-5)	-30	-12	-1	-20	-1.9,1	28

16	Mar/7	12	36.01	35.55	35.57(-0.06)	35.45(-0.37)	34.99(-0.57)	34.69	-2	-10	68(3.7)	-50	[-4]	[-50]	[-8]	-97	-331	DT	-0.7	OpenShort	(-4)	-35	6	-18	-20	-1.9,1	28
17	Mar/7	11	36.01	35.55	35.59(-0.06)	35.58(-0.42)	35.19(-0.71)	34.66	-2	-10	65(5.3)	-50	[-4]	[-60]	[-20]	-105	-376	DT	-1.2	HoldShort	(-4)	-43	-23	-30	-20	-2.2,0	28
18	Mar/7	10	36.01	35.55	35.61(-0.03)	35.73(-0.36)	35.44(-0.64)	34.79	-1.8	-10	59(1.9)	-50	[-2]	[-54]	[-47]	-94	-357	DT	-1.6	OpenShort	(-2)	-39	-95	-40	-20	-2.1,9	28
19	Mar/7	9	36.01	35.55	35.62(0.06)	35.86(-0.14)	35.67(-0.36)	35.33	-1	-10	57(-2.6)	-50	[4]	[-29]	[-19]	-43	-227	DR	-0.9	OpenShort?	(4)	-22	-26	-32	-20	-0.8,27	28
20	Mar/6	15	36.13	35.76	35.6(0.06)	35.91(-0.08)	35.8(-0.31)	35.48	-1.3	-8	60(-22)	-50	[4]	[-22]	[-21]	-14	-164	DR	-0.8	OpenShort?	(4)	-19	-31	-26	-20	-0.3,44	32

21	Mar/6	14	36.13	35.76	35.58(0.08)	35.91(0)	35.91(-0.17)	35.66	-0.9	-8	82(-2.3)	-50	[5]	[-11]	[-19]	26	-104	DR	-0.6	OpenShort	(7)	-11	-40	-13	-20	0.2,71	32
22	Mar/6	13	36.13	35.76	35.55(0.11)	35.94(0.11)	35.97(-0.14)	35.89	-0.5	-8	84(-0.4)	-50	[7]	[-6]	[-10]	52	-47	DR	-0.2	OpenShort	(7)	-9	-16	-9	-20	0.8,82	32
23	Mar/6	12	36.13	35.76	35.51(0.11)	35.9(0.11)	36.02(-0.06)	35.98	-0.3	-8	85(0.9)	-30	[7]	[-1]	[-0]	65	3	RG	-0.1	Wait	(7)	-4	4	-6	-6	1.1,87	32
24	Mar/6	11	36.13	35.76	35.47(0.11)	35.86(0.2)	36.04(0.03)	35.96	-0.3	-8	84(2)	-35	[7]	[8]	[-9]	65	37	CR	-0.2	HoldShort	(9)	2	-14	-13	-20	1.1,87	32
25	Mar/6	10	36.13	35.76	35.43(0.08)	35.79(0.25)	36.03(0.17)	36.04	-0.2	-8	82(5)	-20	[5]	[18]	[2]	80	133	RG	0	Wait	(7)	11	11	-9	-6	1.5,92	32

26	Mar/6	9	36.13	35.76	35.4(0.08)	35.7(0.28)	35.97(0.17)	35.98	-0.3	-8	77(3.9)	-40	[5]	[19]	[-11]	83	123	CR	0	OpenShort?	(5)	11	-27	-7	-3	1.5,95	32
27	Mar/3	15	36.21	35.89	35.37(0.08)	35.6(0.31)	35.91(0.36)	36.14	-0.1	-6	73(10.2)	10	[5]	[33]	[7]	103	231	RG	0.6	Wait?	(5)	23	7	4	20	2.1,100	45
28	Mar/3	14	36.21	35.89	35.34(0.11)	35.49(0.34)	35.78(0.28)	36.1	-0.2	-6	63(9.7)	30	[7]	[30]	[18]	108	178	UT	1	HoldLong	(7)	18	37	10	20	2.3,100	45
29	Mar/3	13	36.21	35.89	35.34(0)	35.37(0.26)	35.68(0.37)	35.89	-0.6	-6	53(2.5)	-5	[0]	[31]	[13]	103	265	UR	0.8	SmallShort	(6)	24	21	19	20	2.1,100	45
30	Mar/3	12	36.21	35.89	35.34(0)	35.28(0.2)	35.55(0.37)	35.77	-0.8	-6	50(-2.8)	-5	[0]	[29]	[15]	92	225	UR	0.8	SmallShort	(0)	24	22	22	20	1.8,97	45

31	Mar/3	11	36.21	35.89	35.3(-0.06)	35.21(0.14)	35.42(0.37)	35.64	-1.1	-6	53(-6.2)	-25	[-4]	[26]	[18]	77	256	UR	0.8	SmallShort	(-4)	24	19	38	20	1.2,97	45
32	Mar/3	10	36.21	35.89	35.32(-0.06)	35.16(0.14)	35.29(0.34)	35.53	-1.3	-6	59(-4)	-35	[-4]	[25]	[5]	47	208	UR	0.8	SmallShort	(-4)	22	-12	35	20	0.7,79	45
33	Mar/3	9	36.21	35.89	35.32(0)	35.11(0.11)	35.17(0.31)	35.6	-1.2	-6	63(-1.3)	5	[0]	[23]	[32]	25	149	UR	1.3	SmallShort?	(-4)	20	63	34	20	0.8,55	45
34	Mar/2	15	36.29	35.9	35.34(-0.08)	35.07(0.03)	35.06(0.11)	35.24	-1.7	-7	65(8.6)	-30	[-5]	[5]	[11]	-36	81	UR	0.5	SmallShort?	(-4)	7	21	13	17	-0.3,22	48
35	Mar/2	14	36.29	35.9	35.37(-0.17)	35.06(-0.09)	35.02(0.06)	35.12	-1.9	-7	56(-7.9)	-50	[-11]	[-4]	[14]	-57	122	DP	0.3	OpenShort	(-7)	4	27	9	20	-0.7,11	48

36	Mar/2	13	36.29	35.9	35.43(-0.17)	35.09(-0.17)	35(-0.11)	34.97	-2.1	-7	64(-1.4)	-50	[-11]	[-17]	[-5]	-77	17	DT	-0.1	HoldShort	(-12)	-7	-11	-8	-3	-1.2,3	48
37	Mar/2	12	36.29	35.9	35.49(-0.17)	35.15(-0.11)	35.04(-0.06)	35.03	-2	-7	65(-3.2)	-50	[-11]	[-12]	[2]	-75	31	DP	-0	OpenShort	(-9)	-4	12	-18	6	-1.1,3	48
38	Mar/2	11	36.29	35.9	35.55(-0.2)	35.19(-0.14)	35.06(-0.06)	34.96	-2.1	-7	69(-2.2)	-50	[-13]	[-13]	[-4]	-85	22	DT	-0.2	HoldShort	(-12)	-4	-9	-1	-14	-1.4,0	48
39	Mar/2	10	36.29	35.9	35.62(-0.14)	35.24(-0.2)	35.08(-0.09)	35.01	-2.1	-7	71(2.3)	-50	[-9]	[-16]	[-1]	-52	-48	DT	-0.2	OpenShort	(-12)	-6	-9	13	-3	-1.4,33	48
40	Mar/2	9	36.29	35.9	35.67(-0.14)	35.31(-0.23)	35.11(-0.17)	35.06	-2	-7	69(2.3)	-50	[-9]	[-22]	[-2]	-20	-69	DT	-0.1	OpenShort?	(-9)	-11	-12	16	-9	-1.4,65	48

41	Mar/1	15	36.34	36.01	35.72(-0.14)	35.39(-0.25)	35.17(-0.26)	35.13	-2.1	-8	66(-1.5)	-50	[-9]	[-29]	[-2]	-82	-93	DT	-0.1	HoldShort?	(-11)	-17	2	-16	6	-1.4,3	39
42	Mar/1	14	36.34	36.01	35.77(-0.14)	35.48(-0.22)	35.26(-0.2)	35.12	-2.1	-8	68(3.8)	-50	[-9]	[-25]	[-3]	-92	-87	DT	-0.4	OpenShort	(-9)	-13	9	-21	-20	-1.7,1	39
43	Mar/1	13	36.34	36.01	35.82(-0.14)	35.56(-0.17)	35.33(-0.14)	35.07	-2.2	-8	64(5.5)	-50	[-9]	[-19]	[-11]	-68	-100	DT	-0.7	OpenShort	(-9)	-9	-19	4	-20	-2,32	39
44	Mar/1	10	36.34	36.01	35.87(-0.14)	35.62(-0.17)	35.38(-0.34)	35.18	-2	-8	58(7.8)	-50	[-9]	[-32]	[-13]	-35	-132	DT	-0.6	OpenShort	(-9)	-22	-37	21	-20	-2,65	39
45	Mar/1	9	36.34	36.01	35.92(-0.11)	35.68(-0.25)	35.5(-0.31)	35.39	-1.6	-8	51(3.6)	-50	[-7]	[-32]	[-5]	-30	-116	DT	-0.4	OpenShort?	(-7)	-20	-30	25	6	-1.8,65	39

46	Feb/28	11	36.42	36.17	35.96(-0.08)	35.77(-0.14)	35.61(-0.25)	35.56	-1.7	-6	47(-3)	-45	[-5]	[-24]	[5]	-81	-92	DP	-0.2	OpenShort	(-5)	-16	21	-5	-14	-1.5,7	40
47	Feb/28	10	36.42	36.17	35.99(-0.08)	35.82(-0.25)	35.7(-0.25)	35.44	-1.9	-6	50(6)	-50	[-5]	[-28]	[-3]	-98	-132	DT	-1	OpenShort	(-7)	-16	9	-20	-20	-2.1,5	40
48	Feb/28	9	36.42	36.17	36.02(-0.14)	35.91(-0.28)	35.79(-0.17)	35.39	-2	-6	44(8.8)	-50	[-9]	[-25]	[-30]	-106	-67	DT	-1.7	HoldShort?	(-7)	-11	-61	-35	-20	-2.8,14	40
49	Feb/27	11	36.47	36.31	36.07(-0.08)	36.01(-0.08)	35.85(-0.06)	35.74	-1.5	-5	35(0)	-50	[-5]	[-9]	[-17]	-66	-22	DT	-0.6	OpenShort	(-5)	-4	-31	-22	-20	-1.8,29	47
50	Feb/27	10	36.47	36.31	36.1(-0.06)	36.04(-0.03)	35.87(-0.17)	35.92	-1.1	-5	35(-0.7)	-50	[-4]	[-14]	[-7]	-37	-31	DT	0.3	OpenShort	(-4)	-11	-14	-12	-3	-1,38	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI