SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $110.6200 One month high (close): $121.7700

SWKS Daily Change: -1.28% Daily StdDev 2.57% SWKS EMA_5_Trend: 0.27% 10Minute StdDev: $1.264

Latest Price : $113.35(-1.28%)

Mon. Mar 13, 2023($1) Fri. Mar 10, 2023($1.7) Thu. Mar 9, 2023($1) Wed. Mar 8, 2023($1.1) Tue. Mar 7, 2023($1) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.4

Sample size 33 Avg positive next hour return: 0.83%(24%) Avg negative next hour return: -0.47%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	13	114.93	112.61	113.73(0.05)	114.86(0.03)	115.26(-0.04)	114.23	-0.2	-7	33(-0.1)	-50	[2]	[-1]	[-19]	41	-20	DR	-0.8	OpenShort	(3)	-2	-37	-21	-20	0.4,81	34
Daily Trend: % Up Forces: 114.86(hourly_sma_10 0.55%) Down Forces: Support Levels: 113.73(hourly_sma_20 -0.44%) 112.61(weak_daily_ema_10 -1.42%) Resistance Levels: 114.93(daily_ema_20 0.61%)

2	Mar/9	12	114.93	112.61	113.67(0.08)	114.83(0.23)	115.31(0.13)	115.36	0.1	-7	33(1.6)	-30	[3]	[10]	[-7]	78	103	CR	0	OpenShort	(4)	5	-18	-2	-11	1.3,95	34
3	Mar/9	11	114.93	112.61	113.58(0.08)	114.57(0.36)	115.16(0.27)	115.91	0.3	-7	31(3)	-25	[3]	[18]	[2]	98	197	TP	0.6	OpenShort	(4)	11	2	8	6	1.9,100	34
4	Mar/9	10	114.93	112.61	113.49(0.05)	114.16(0.36)	114.85(0.26)	115.86	0.2	-7	28(2.6)	-10	[2]	[17]	[16]	105	226	RG	0.9	SmallShort	(3)	10	36	9	20	2.2,100	34
5	Mar/9	9	114.93	112.61	113.43(-0.01)	113.75(0.19)	114.55(0.08)	114.78	-0	-7	26(-0.2)	-40	[-0]	[6]	[4]	85	151	UR	0.2	SmallShort?	(0)	3	6	6	16	1.4,100	34

6	Mar/8	15	115.23	112.56	113.44(0.02)	113.53(0.16)	114.46(0.1)	114.58	-0.2	-8	26(1.1)	-40	[1]	[8]	[2]	75	105	RG	0.1	Wait?	(-0)	4	-1	3	20	1.1,97	33
7	Mar/8	14	115.23	112.56	113.42(0.04)	113.35(0.22)	114.34(0.32)	114.61	-0.2	-8	25(0.8)	-20	[2]	[18]	[7]	78	139	RG	0.3	Wait	(1)	13	6	13	20	1.2,98	33
8	Mar/8	13	115.23	112.56	113.38(0.04)	113.1(0.18)	113.98(0.44)	114.41	-0.2	-8	24(0.7)	-20	[2]	[22]	[5]	68	161	RG	0.5	Wait	(2)	17	-6	21	20	1.1,90	33
9	Mar/8	12	115.23	112.56	113.33(0.07)	112.9(0.14)	113.48(0.49)	114.59	-0.2	-8	23(1.3)	10	[3]	[23]	[17]	67	165	RG	1.2	SmallShort	(2)	19	15	39	20	1.4,82	33
10	Mar/8	11	115.23	112.56	113.25(0.05)	112.74(0.12)	112.93(0.29)	114.15	-0.3	-8	22(0.3)	-5	[2]	[15]	[13]	40	101	RG	1.4	SmallShort	(2)	11	6	39	20	1,65	33

11	Mar/8	10	115.23	112.56	113.19(0.1)	112.6(0.09)	112.6(0.25)	113.97	-0.3	-8	22(-0.4)	20	[4]	[13]	[23]	6	31	UT	1.6	OpenLong	(2)	10	41	25	20	0.9,33	33
12	Mar/8	9	115.23	112.56	113.08(0.04)	112.5(-0.08)	112.32(0.09)	112.76	-0.6	-8	22(-1.5)	-5	[2]	[3]	[12]	-51	-48	RG	0.5	Wait?	(1)	4	28	2	20	-0.4,9	33
13	Mar/7	15	115.6	112.13	113.03(0.02)	112.59(-0.2)	112.22(-0.1)	111.93	-0.9	-8	24(1.3)	-35	[1]	[-8]	[-2]	-77	-147	DR	-0.3	HoldShort?	(1)	-4	-1	-13	4	-1.2,3	24
14	Mar/7	14	115.6	112.13	113.03(0)	112.82(-0.27)	112.33(-0.2)	111.95	-0.8	-8	22(-0.2)	-50	[0]	[-13]	[-7]	-68	-143	DR	-0.4	OpenShort	(1)	-8	-15	-9	-2	-1.1,10	24
15	Mar/7	13	115.6	112.13	113.01(0.06)	113.12(-0.19)	112.56(-0.04)	112.38	-0.7	-8	22(-1.8)	-45	[2]	[-5]	[-6]	-57	-131	DR	-0.2	OpenShort	(1)	-2	-12	-11	-1	-0.7,11	24

16	Mar/7	12	115.6	112.13	112.94(0.12)	113.34(-0.13)	112.6(-0.07)	112.73	-0.7	-8	24(-4.1)	-10	[5]	[-4]	[4]	-38	-161	RG	0.1	Wait	(3)	-3	21	-13	-13	-0.2,17	24
17	Mar/7	11	115.6	112.13	112.8(0.1)	113.49(-0.14)	112.68(-0.23)	112.12	-0.8	-8	28(-3.5)	-45	[4]	[-11]	[-11]	-41	-220	DR	-0.5	OpenShort	(4)	-9	-11	-16	-20	-0.6,24	24
18	Mar/7	10	115.6	112.13	112.69(0.12)	113.65(-0.09)	112.94(-0.33)	112.46	-0.7	-8	32(-3)	-45	[5]	[-13]	[-14]	-23	-227	DR	-0.3	OpenShort	(5)	-13	-19	-18	-20	-0.2,32	24
19	Mar/7	9	115.6	112.13	112.56(0.12)	113.75(-0.02)	113.31(-0.32)	113.03	-0.6	-8	35(-2.2)	-30	[5]	[-12]	[-3]	2	-164	DR	-0.2	OpenShort?	(6)	-13	11	-17	-20	0.3,44	24
20	Mar/6	15	115.53	112.19	112.42(0.14)	113.75(0)	113.67(-0.36)	112.7	-0.6	-8	37(-1.3)	-45	[5]	[-13]	[-13]	8	-213	DR	-0.6	OpenShort?	(5)	-14	-13	-24	-20	0.2,53	30

21	Mar/6	14	115.53	112.19	112.26(0.07)	113.77(0.09)	114.08(-0.2)	113.07	-0.6	-8	38(0)	-50	[3]	[-6]	[-13]	31	-53	DR	-0.6	OpenShort	(6)	-8	-15	-21	-20	0.5,68	30
22	Mar/6	13	115.53	112.19	112.18(0.08)	113.67(0.17)	114.31(-0.06)	113.52	-0.5	-8	38(0.5)	-50	[3]	[1]	[-14]	54	23	CR	-0.5	HoldShort	(4)	-2	-24	-15	-20	0.8,84	30
23	Mar/6	12	115.53	112.19	112.09(0.11)	113.48(0.25)	114.38(0.16)	114.23	-0.3	-8	38(1.8)	-30	[4]	[11]	[-8]	79	117	CR	-0.1	OpenShort	(5)	6	-21	-6	-1	1.3,96	30
24	Mar/6	11	115.53	112.19	111.97(0.12)	113.2(0.27)	114.2(0.3)	114.86	-0.2	-8	36(3.2)	-20	[5]	[17]	[5]	95	213	RG	0.4	Wait	(5)	12	3	0	20	1.8,100	30
25	Mar/6	10	115.53	112.19	111.84(0.13)	112.89(0.32)	113.86(0.36)	114.76	-0.2	-8	33(3.5)	0	[5]	[21]	[11]	100	218	RG	0.6	Wait	(5)	14	20	2	20	2,100	30

26	Mar/6	9	115.53	112.19	111.69(0.09)	112.53(0.37)	113.45(0.38)	114.15	-0.3	-8	29(2.8)	-20	[4]	[22]	[6]	98	225	RG	0.5	Wait?	(4)	15	13	2	20	1.9,100	30
27	Mar/3	15	115.53	112.46	111.59(0.08)	112.12(0.35)	113.02(0.39)	113.77	-0.4	-8	27(2.5)	-5	[3]	[22]	[7]	95	218	RG	0.6	Wait?	(3)	15	10	7	20	1.8,100	35
28	Mar/3	14	115.53	112.46	111.5(0.06)	111.73(0.32)	112.58(0.35)	113.48	-0.5	-8	24(2)	-10	[2]	[19]	[9]	95	206	RG	0.8	SmallShort	(2)	14	11	15	20	1.8,100	35
29	Mar/3	13	115.53	112.46	111.43(0.04)	111.37(0.29)	112.19(0.25)	113.16	-0.5	-8	22(1.2)	-10	[2]	[15]	[13]	93	184	RG	1	SmallShort	(2)	10	16	20	20	1.8,98	35
30	Mar/3	12	115.53	112.46	111.39(0.02)	111.05(0.28)	111.91(0.28)	112.68	-0.6	-8	21(0.5)	-15	[1]	[15]	[14]	74	172	RG	0.8	SmallShort	(0)	11	22	16	20	1.4,89	35

31	Mar/3	11	115.53	112.46	111.39(0)	110.74(0.04)	111.6(0.35)	112.03	-0.8	-8	20(-0.1)	-5	[0]	[13]	[13]	49	149	UR	0.5	SmallShort	(-0)	14	16	12	20	0.7,81	35
32	Mar/3	10	115.53	112.46	111.39(0)	110.7(0.01)	111.21(0.32)	111.56	-0.9	-8	20(0)	-20	[0]	[11]	[7]	33	101	UR	0.4	SmallShort	(-1)	13	0	20	20	0.2,78	35
33	Mar/3	9	115.53	112.46	111.39(0)	110.69(-0.05)	110.86(0.28)	111.56	-0.9	-8	20(0)	-20	[0]	[9]	[8]	26	93	UR	0.8	SmallShort?	(0)	11	-8	33	20	0.2,71	35
34	Mar/2	15	115.52	112.98	111.37(0.03)	110.75(-0.03)	110.55(0.33)	111.8	-0.8	-8	20(0.2)	5	[1]	[10]	[19]	14	92	RG	1.4	SmallShort?	(1)	13	23	32	20	0.5,51	27
35	Mar/2	14	115.52	112.98	111.34(-0.01)	110.78(-0.06)	110.19(0.29)	111.13	-1	-8	20(-0.1)	-5	[-0]	[8]	[19]	-26	64	UR	1	SmallShort	(-0)	11	38	23	20	-0.2,29	27

36	Mar/2	13	115.52	112.98	111.35(-0.08)	110.85(-0.18)	109.87(-0.27)	110.04	-1.2	-8	20(1.2)	-50	[-3]	[-17]	[2]	-72	-107	DP	0.2	OpenShort	(-2)	-11	6	7	-13	-1.4,13	27
37	Mar/2	12	115.52	112.98	111.44(-0.09)	111.05(-0.21)	110.17(-0.33)	109.88	-1.3	-8	19(1.8)	-50	[-4]	[-20]	[-1]	-82	-132	DT	-0.3	OpenShort	(-3)	-13	-0	12	-20	-1.8,13	27
38	Mar/2	11	115.52	112.98	111.54(-0.07)	111.28(-0.18)	110.54(-0.36)	109.89	-1.3	-8	17(1.9)	-50	[-3]	[-21]	[-9]	-94	-171	DT	-0.8	OpenShort	(-3)	-14	-6	-20	-20	-2.1,9	27
39	Mar/2	10	115.52	112.98	111.62(-0.07)	111.48(-0.21)	110.94(-0.38)	110.06	-1.2	-8	15(2.1)	-50	[-3]	[-22]	[-2]	-94	-166	DT	-1.3	OpenShort	(-3)	-15	18	-28	-20	-2.3,14	27
40	Mar/2	9	115.52	112.98	111.7(-0.13)	111.72(-0.24)	111.36(-0.41)	109.56	-1.3	-8	13(5.8)	-50	[-5]	[-24]	[-36]	-119	-161	DT	-3	HoldShort?	(-4)	-16	-66	-46	-20	-3.6,21	27

41	Mar/1	15	115.62	113.89	111.85(-0.05)	111.99(-0.05)	111.82(-0.11)	111.5	-0.9	-5	8(-0.6)	-50	[-2]	[-8]	[-7]	-34	-9	DT	-0.9	OpenShort?	(-2)	-4	-5	-24	-20	-1,41	32
42	Mar/1	14	115.62	113.89	111.85(0)	111.99(0)	111.94(-0.07)	111.64	-0.9	-5	8(0.1)	-40	[0]	[-5]	[-7]	-11	-38	DR	-0.8	OpenShort	(-2)	-3	-11	-6	-20	-0.8,59	32
43	Mar/1	13	115.62	113.89	111.91(0.02)	112.05(0.04)	111.94(0)	111.98	-0.8	-5	8(-0.2)	-25	[1]	[-1]	[-4]	18	-11	DR	-0.1	OpenShort	(0)	0	-8	-3	-16	0.2,63	32
44	Mar/1	12	115.62	113.89	111.89(0.04)	112(0.1)	112.02(-0.04)	112.21	-0.8	-5	8(-0.3)	-10	[2]	[-1]	[4]	38	-22	RG	0.5	Wait	(2)	-2	13	-0	-4	0.9,65	32
45	Mar/1	11	115.62	113.89	111.84(0.02)	111.89(0.03)	112.07(-0.08)	111.82	-0.9	-5	9(-0.4)	-30	[1]	[-4]	[-5]	7	-42	DR	-0.7	OpenShort	(1)	-3	-7	-12	-12	-0.1,59	32

46	Mar/1	10	115.62	113.89	111.82(0.04)	111.86(0.04)	112.16(0.02)	112.02	-0.8	-5	9(-0.1)	-20	[2]	[-0]	[-3]	26	-17	DR	-0.4	OpenShort	(2)	1	-1	-17	3	0.5,63	32
47	Mar/1	9	115.62	113.89	111.78(0.03)	111.86(0)	112.14(0.04)	112.04	-0.8	-5	9(-0.3)	-20	[1]	[-0]	[1]	39	-1	RG	-0.2	Wait?	(1)	2	1	3	7	0.6,74	32
48	Feb/28	15	115.56	114.85	111.75(0.04)	111.81(0.04)	112.09(0.09)	112.01	-0.8	-2	9(0.1)	-5	[2]	[3]	[-3]	43	2	CR	-0.2	HoldShort?	(2)	4	-17	14	8	0.6,78	28
49	Feb/28	14	115.56	114.85	111.71(-0.05)	111.77(0.08)	111.99(0.25)	112.5	-0.7	-2	9(-3.4)	0	[-2]	[9]	[9]	77	183	UR	1.2	SmallShort	(2)	10	8	26	20	1.9,79	28
50	Feb/28	13	115.56	114.85	111.77(-0.04)	111.68(-0.02)	111.71(0.15)	112.27	-0.7	-2	13(-1.4)	-5	[-2]	[3]	[7]	31	116	UR	1	SmallShort	(-3)	6	8	10	20	0.9,58	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI