Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SIL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 9, 2023



SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)


One month low (close): $25.6000      One month high (close): $28.1100

SIL Daily Change: -0.23%   Daily StdDev 1.85%   SIL EMA_5_Trend: -1.16%   10Minute StdDev: $0.2679

Latest Price :  $25.6(-0.23%)

Mon. Mar 13, 2023($0.8)   Fri. Mar 10, 2023($0.3)   Thu. Mar 9, 2023($0.2)   Wed. Mar 8, 2023($0.3)   Tue. Mar 7, 2023($0.7)   Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.2)   Thu. Mar 2, 2023($0.1)  

SIL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.16%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.38%(46%)   Avg negative next hour return: -0.57%(54%)
     Thu. Mar. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/913   27.01  26.57  26(-0.27 25.77(-0.08 25.89(0.1525.8-1.6    -1253(-10.2)-50[-15][-0][3]-11254UR-0.2SmallShort    (-13)80220-0.5,5234

Daily Trend: %
Up Forces:
Down Forces: 25.77(hourly_sma_10 -0.12%)  
Support Levels:
Resistance Levels: 26(hourly_sma_20 0.78%)   26.57(daily_ema_10 2.98%)   27.01(daily_ema_20 4.69%)  
 
2Mar/912   27.01  26.57  26.07(-0.31 25.79(-0.12 25.85(0.2325.8-1.6    -1263(-9.1)-50[-17][2][0]-5300RG-0.1Wait    (-15)12-91312-0.6,6034
3Mar/911   27.01  26.57  26.15(-0.27 25.79(0)  25.79(0.2325.85-1.5    -1272(-7.9)-50[-15][6][-8]-12246RG0.1Wait    (-13)12-382119-0.6,5334
4Mar/910   27.01  26.57  26.22(-0.27 25.82(0.08 25.73(0.3126.05-1.3    -1280(-7.4)-50[-15][13][14]-16318UR0.5SmallShort    (-13)17252220-0.3,4234
5Mar/99   27.01  26.57  26.29(-0.34 25.82(0)  25.73(0) 25.92-1.5    -1287(-6.6)-50[-18][-7][26]-45230DP0.4OpenShort?    (-15)0601320-0.6,2034
 
6Mar/815   27.16  26.69  26.38(-0.34 25.8(-0.19 25.65(-0.3525.61-2.1    -1394(-2.8)-50[-18][-32][5]-76-15DP-0.1OpenShort?    (-21)-19191-20-1.1,236
7Mar/814   27.16  26.69  26.47(-0.41 25.85(-0.27 25.74(-0.4325.51-2.2    -1397(-1.5)-50[-22][-39][-6]-83-34DT-0.3HoldShort    (-19)-23-10-3-20-1.3,036
8Mar/813   27.16  26.69  26.58(-0.41 25.92(-0.27 25.85(-0.2725.56-2.1    -1398(0.5)-50[-22][-30][-14]-84-10DT-0.4HoldShort    (-22)-15-27-5-20-1.4,136
9Mar/812   27.16  26.69  26.69(-0.37 25.99(-0.42 25.92(-0.1225.7-1.9    -1398(1.3)-50[-20][-26][-10]-80-2DT-0.3OpenShort    (-18)-7-35-120-1.4,536
10Mar/811   27.16  26.69  26.79(-0.3 26.1(-0.5 25.95(-0.0425.88-1.7    -1396(1.5)-50[-16][-23][-7]-74-27DT-0.1OpenShort    (-17)-2-32520-1.3,936
 
11Mar/810   27.16  26.69  26.87(-0.26 26.23(-0.46 25.95(0) 26.05-1.5    -1395(1.3)-50[-14][-19][7]-70-29DP0.1OpenShort    (-15)001020-1.2,1036
12Mar/89   27.16  26.69  26.94(-0.3 26.35(-0.49 25.96(-0.0826.05-1.5    -1394(2.7)-50[-16][-24][12]-78-29DP0.1OpenShort?    (-15)-427916-1.3,536
13Mar/715   27.32  26.83  27.02(-0.3 26.48(-0.56 25.98(-0.3125.91-1.9    -1391(6.4)-50[-16][-39][2]-89-171DP-0.1OpenShort?    (-16)-17136-20-1.6,133
14Mar/714   27.32  26.83  27.1(-0.22 26.63(-0.6 26.06(-0.7225.84-2    -1385(9.2)-50[-12][-61][-12]-100-418DT-0.3HoldShort    (-14)-39-196-20-2,033
15Mar/713   27.32  26.83  27.16(-0.22 26.79(-0.59 26.25(-0.9825.94-1.8    -1375(9.6)-50[-12][-74][-17]-105-478DT-0.5HoldShort    (-11)-53-326-20-2.2,033
 
16Mar/712   27.32  26.83  27.22(-0.18 26.95(-0.52 26.51(-0.8226.11-1.6    -1366(9.5)-50[-10][-63][-10]-108-436DT-0.8HoldShort    (-11)-44-4-3-20-2.3,033
17Mar/711   27.32  26.83  27.27(-0.18 27.09(-0.59 26.73(-0.8926.13-1.6    -1356(11.6)-50[-10][-69][-22]-118-466DT-1.4HoldShort    (-9)-48-25-23-20-2.7,033
18Mar/710   27.32  26.83  27.32(-0.18 27.25(-0.55 26.97(-0.8826.26-1.4    -1345(13.8)-50[-10][-67][-51]-123-432DT-2.1HoldShort    (-8)-47-102-29-20-3.2,733
19Mar/79   27.32  26.83  27.37(-0.04 27.4(-0.25 27.21(-0.426.81-0.7    -1331(2.7)-50[-2][-32][-37]-98-264DT-1.7OpenShort?    (-4)-22-79-29-20-2.4,1233
20Mar/615   27.46  26.97  27.38(0.04 27.47(-0.15 27.32(-0.2627.24-0.3    -1028(-1.7)-45[2][-18][-4]-49-165DR-0.4OpenShort?    (2)-145-20-20-0.7,1943
 
21Mar/614   27.46  26.97  27.37(-0.04 27.51(-0.11 27.39(-0.2527.21-0.3    -1030(0.3)-50[-2][-18][-15]-36-86DT-0.8OpenShort    (0)-14-20-21-20-0.7,3243
22Mar/613   27.46  26.97  27.37(0)  27.54(-0.11 27.46(-0.2927.32-0.2    -1030(0.1)-50[0][-20][-11]-12-103DR-0.7OpenShort    (0)-16-13-23-20-0.3,4643
23Mar/612   27.46  26.97  27.37(0)  27.54(0)  27.54(-0.1827.39-0.1    -1029(0)-50[0][-11][-11]10-50DR-0.7OpenShort    (0)-10-9-18-200,6043
24Mar/611   27.46  26.97  27.38(0.04 27.57(0.15 27.59(-0.1427.44-0    -1029(-0.2)-50[2][-4][-16]27-64DR-0.7OpenShort    (0)-8-25-23-200.3,6943
25Mar/610   27.46  26.97  27.37(0.04 27.53(0.15 27.63(0.0427.580.2    -1030(0.7)-45[2][6][-2]5846CR-0.2HoldShort    (4)27-12-201,8343
 
26Mar/69   27.46  26.97  27.36(0.07 27.49(0.18 27.62(-0.0427.540.1    -1029(0)-50[4][3][-13]64-21CR-0.4HoldShort?    (2)-2-32-9-40.9,9143
27Mar/315   27.55  26.99  27.34(0.11 27.44(0.18 27.63(0.1127.720.2    -1129(4.7)-5[6][13][6]9548RG0.4Wait?    (6)6122201.8,10045
28Mar/314   27.55  26.99  27.31(0.18 27.39(0.18 27.6(0.2227.650.1    -1124(-2)10[10][19][3]93-17RG0.3Wait    (6)1232181.7,10045
29Mar/313   27.55  26.99  27.26(0.15 27.34(0.22 27.54(0.3627.630.1    -1126(-0.3)20[8][28][8]9274UT0.4HoldLong    (9)20114201.7,9945
30Mar/312   27.55  26.99  27.22(0.15 27.28(0.18 27.44(0.3327.570    -1127(-1.7)15[8][25][6]8956UT0.6HoldLong    (8)18214201.6,9945
 
31Mar/311   27.55  26.99  27.18(0.18 27.23(0.07 27.35(0.3327.560    -1128(-0.9)25[10][22][10]8834UT0.9HoldLong    (8)18-330201.7,9545
32Mar/310   27.55  26.99  27.13(0.18 27.21(0.07 27.26(0.3327.580    -1129(-1.6)25[10][22][21]7964UT1.4HoldLong    (9)183620201.9,8145
33Mar/39   27.55  26.99  27.08(0.15 27.19(-0.04 27.17(0.1527.38-0.2    -1131(-2.4)25[8][9][21]46-15UT0.8OpenLong?    (8)8487201.2,6645
34Mar/215   27.65  26.93  27.04(0.15 27.2(-0.04 27.13(0.0427.12-0.5    -1633(2.6)-10[8][2][-2]-2-125CR-0HoldShort?    (8)22-11-40.3,4136
35Mar/214   27.65  26.93  27(0.11 27.21(-0.07 27.12(0.0427.11-0.5    -1631(-2.4)-20[6][1][-2]18-71CR-0HoldShort    (6)2-2-5-70.4,5836
 
36Mar/213   27.65  26.93  26.97(0.15 27.21(0)  27.11(-0.1827.12-0.5    -1633(-2)-20[8][-9][-3]25-155DR0OpenShort    (8)-10-2-5-200.5,6236
37Mar/212   27.65  26.93  26.93(0.15 27.21(0)  27.16(-0.1827.13-0.5    -1635(-1.9)-30[8][-9][-3]30-145DR-0.1OpenShort    (8)-10-2-8-180.6,6536
38Mar/211   27.65  26.93  26.89(0.15 27.23(0.15 27.21(-0.1827.14-0.5    -1637(-1.8)-25[8][-5][-4]33-125DR-0.2OpenShort    (8)-109-16-200.7,6536
39Mar/210   27.65  26.93  26.85(0.15 27.19(0.11 27.26(-0.1527.09-0.6    -1639(-1.4)-30[8][-4][-7]41-117DR-0.4OpenShort    (8)-80-17-200.6,7636
40Mar/29   27.65  26.93  26.81(0.11 27.16(0.11 27.3(-0.1527.09-0.6    -1640(-0.5)-50[6][-5][-23]53-63DR-0.5OpenShort?    (8)-8-49-15-200.7,8536
 
41Mar/115   27.83  26.95  26.78(0.22 27.13(0.26 27.34(0.1827.36-0.4    -1841(7.8)-5[12][18][-1]8227CR0OpenShort?    (10)10-2-471.4,9731
42Mar/114   27.83  26.95  26.72(0.23 27.06(0.33 27.29(0.1527.37-0.4    -1833(0.4)-5[13][19][-2]9227CR0.2OpenShort    (11)8-7-4111.7,9931
43Mar/113   27.83  26.95  26.66(0.26 26.97(0.33 27.25(0.4827.41-0.3    -1832(1.5)25[14][37][11]98125UT0.4OpenLong    (13)2625-1201.9,10031
44Mar/112   27.83  26.95  26.59(0.26 26.88(0.34 27.12(0.3327.27-0.5    -1831(1.5)10[14][29][2]9563TP0.4OpenShort    (13)182-6201.8,10031
45Mar/111   27.83  26.95  26.52(0.23 26.79(0.3 27.03(0.4527.26-0.5    -1829(2.5)25[13][34][11]103151UT0.7HoldLong    (11)25204202.1,10031
 
46Mar/110   27.83  26.95  26.46(0.19 26.71(0.3 26.91(0.3727.15-0.6    -1827(2.9)15[10][29][6]101154UT0.7HoldLong    (11)200-1202.1,9831
47Mar/19   27.83  26.95  26.41(0.19 26.63(0.26 26.81(0.4127.15-0.6    -1824(3.5)25[10][31][31]113184UT1.2HoldLong?    (11)23717202.6,9831
48Feb/2815   27.97  27  26.36(0.11 26.56(0.19 26.7(0.2326.77-0.9    -2020(2.8)-15[6][17][3]90102RG0.3Wait?    (6)13-930191.7,9721
49Feb/2814   27.97  27  26.33(0.04 26.51(0.19 26.64(0.326.82-0.9    -2018(1)-5[2][19][17]105228RG0.8SmallShort    (6)162435202.2,10021
50Feb/2813   27.97  27  26.33(0)  26.46(0.11 26.56(0.1926.69-1    -2017(0.4)-40[0][10][9]93190UR0.6SmallShort    (2)10231201.7,10021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA