|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $21.7450 One month high (close): $25.3800
RUN Daily Change: -2.47% Daily StdDev 4.45% RUN EMA_5_Trend: 0% 10Minute StdDev: $0.4454
Latest Price : $23.65(-2.47%) | Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.8) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 23.97 | 23.97 | 24.4(-0.2) | 24.32(0.16) | 24.74(0.16) | 24.24 | 0.3 | | -1 | 51(-3.9) | -45 | [-5] | [4] | [-20] | 10 | 159 | RG | -1.1 | SmallLong | | (-5) | 4 | -40 | -13 | -20 | -0.4,70 | 47 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.48%(64%)
Daily Trend: %
Up Forces: 24.32(hourly_sma_10 0.33%)
Down Forces: 23.97(daily_ema_20 -1.11%)
Support Levels: 23.97(weak_daily_ema_10 -1.11%)
Resistance Levels: 24.4(weak_hourly_sma_20 0.66%)
|
| | | 2 | Mar/9 | 12 | 23.97 | 23.97 | 24.45(-0.08) | 24.28(0.33) | 24.7(0.65) | 24.66 | 0.8 | | -1 | 55(-2.8) | -20 | [-2] | [18] | [-6] | 50 | 324 | RG | -0.1 | Wait | | (-2) | 15 | -35 | 17 | 20 | 0.4,90 | 47 | | 3 | Mar/9 | 11 | 23.97 | 23.97 | 24.47(-0.08) | 24.2(0.25) | 24.54(1.11) | 25.03 | 1.2 | | -1 | 58(-3) | 10 | [-2] | [27] | [22] | 72 | 570 | UR | 1 | SmallShort | | (-1) | 25 | -1 | 43 | 20 | 1.1,94 | 47 | | 4 | Mar/9 | 10 | 23.97 | 23.97 | 24.49(-0.08) | 24.14(0.33) | 24.27(1.13) | 25.04 | 1.3 | | -1 | 61(-4.6) | 10 | [-2] | [29] | [36] | 48 | 569 | UR | 1.5 | SmallShort | | (-2) | 25 | 33 | 43 | 20 | 1.1,70 | 47 | | 5 | Mar/9 | 9 | 23.97 | 23.97 | 24.51(-0.16) | 24.14(0) | 24(0.42) | 24.69 | 0.8 | | -1 | 66(-4.9) | 15 | [-4] | [8] | [39] | -2 | 325 | UR | 1.2 | SmallShort? | | (-5) | 9 | 62 | 27 | 20 | 0.3,41 | 47 | | | | |
| 6 | Mar/8 | 15 | 24.03 | 23.97 | 24.55(-0.28) | 24.06(-0.33) | 23.9(0.21) | 24.06 | 0 | | -2 | 70(-1.5) | 0 | [-6] | [-1] | [12] | -58 | 119 | RG | 0.3 | Wait? | | (-7) | 5 | 23 | 10 | 20 | -0.8,12 | 45 | | 7 | Mar/8 | 14 | 24.03 | 23.97 | 24.62(-0.28) | 24.14(-0.29) | 23.85(-0.08) | 23.83 | -0.2 | | -2 | 72(2.8) | -20 | [-6] | [-7] | [3] | -80 | -69 | DP | -0 | OpenShort | | (-9) | -2 | 11 | -1 | -4 | -1.3,3 | 45 | | 8 | Mar/8 | 13 | 24.03 | 23.97 | 24.69(-0.28) | 24.21(-0.29) | 23.87(-0.62) | 23.72 | -0.4 | | -2 | 69(4.3) | -50 | [-6] | [-19] | [-10] | -84 | -271 | DT | -0.3 | OpenShort | | (-7) | -14 | -9 | 5 | -20 | -1.6,6 | 45 | | 9 | Mar/8 | 12 | 24.03 | 23.97 | 24.76(-0.16) | 24.28(-0.41) | 24.02(-0.46) | 23.81 | -0.3 | | -2 | 65(4.7) | -35 | [-4] | [-16] | [-13] | -87 | -337 | DT | -0.4 | OpenShort | | (-7) | -10 | -29 | 4 | -20 | -1.7,6 | 45 | | 10 | Mar/8 | 11 | 24.03 | 23.97 | 24.8(-0.12) | 24.38(-0.37) | 24.13(-0.37) | 24.11 | 0.1 | | -2 | 60(2.6) | 10 | [-3] | [-13] | [10] | -77 | -255 | RG | -0 | Wait | | (-3) | -8 | 31 | -4 | 8 | -1.3,6 | 45 | | | | |
| 11 | Mar/8 | 10 | 24.03 | 23.97 | 24.83(-0.12) | 24.47(-0.57) | 24.22(-0.82) | 23.8 | -0.3 | | -2 | 58(5.8) | -40 | [-3] | [-26] | [-12] | -100 | -491 | DT | -0.8 | HoldShort | | (-5) | -19 | -9 | -14 | -20 | -2.1,3 | 45 | | 12 | Mar/8 | 9 | 24.03 | 23.97 | 24.86(-0.12) | 24.61(-0.53) | 24.42(-0.57) | 23.89 | -0.2 | | -2 | 52(5.2) | -45 | [-3] | [-19] | [-30] | -100 | -411 | DT | -1.2 | HoldShort? | | (-3) | -13 | -55 | -21 | -20 | -2.2,5 | 45 | | 13 | Mar/7 | 15 | 24.11 | 23.94 | 24.89(0.04) | 24.74(-0.4) | 24.56(0.08) | 24.46 | 0.4 | | -2 | 47(3.9) | 5 | [1] | [-2] | [0] | -66 | -191 | RG | -0.3 | Wait? | | (1) | 2 | 6 | -11 | 4 | -1.1,12 | 54 | | 14 | Mar/7 | 14 | 24.11 | 23.94 | 24.88(0.16) | 24.84(-0.48) | 24.54(-0.41) | 24.4 | 0.3 | | -2 | 43(-7.5) | -5 | [4] | [-14] | [-10] | -59 | -441 | DR | -0.3 | OpenShort | | (1) | -9 | -20 | -9 | -20 | -1.2,21 | 54 | | 15 | Mar/7 | 13 | 24.11 | 23.94 | 24.84(0.24) | 24.96(-0.32) | 24.64(-0.28) | 24.61 | 0.5 | | -2 | 50(-7.5) | 15 | [5] | [-8] | [-7] | -38 | -388 | DR | -0.1 | OpenShort | | (5) | -6 | -15 | -5 | -12 | -0.5,25 | 54 | | | | |
| 16 | Mar/7 | 12 | 24.11 | 23.94 | 24.78(0.24) | 25.04(-0.28) | 24.71(-0.4) | 24.77 | 0.7 | | -2 | 58(-8) | 15 | [5] | [-11] | [3] | -32 | -327 | RG | 0.1 | Wait | | (6) | -9 | 19 | -18 | -8 | -0,18 | 54 | | 17 | Mar/7 | 11 | 24.11 | 23.94 | 24.72(0.24) | 25.11(-0.2) | 24.81(-0.44) | 24.57 | 0.5 | | -2 | 66(-6.7) | 0 | [5] | [-11] | [-5] | -33 | -396 | DR | -0.4 | OpenShort | | (6) | -10 | 22 | -24 | -20 | -0.2,22 | 54 | | 18 | Mar/7 | 10 | 24.11 | 23.94 | 24.66(0.2) | 25.16(-0.32) | 24.92(-0.88) | 24.34 | 0.2 | | -2 | 72(-6) | -25 | [5] | [-22] | [-35] | -23 | -534 | DR | -0.8 | OpenShort | | (6) | -20 | -50 | -27 | -20 | -0.5,40 | 54 | | 19 | Mar/7 | 9 | 24.11 | 23.94 | 24.61(0.33) | 25.24(0.08) | 25.14(-0.55) | 24.87 | 0.8 | | -2 | 78(-5) | -15 | [7] | [-10] | [-16] | 23 | -336 | DR | -0.4 | OpenShort? | | (8) | -12 | -17 | -13 | -20 | 0.3,65 | 54 | | 20 | Mar/6 | 15 | 24.2 | 23.88 | 24.53(0.37) | 25.22(0.12) | 25.28(-0.32) | 25.05 | 0.8 | | -3 | 83(7.5) | -10 | [8] | [-4] | [-13] | 39 | -219 | DR | -0.3 | OpenShort? | | (9) | -7 | -14 | -14 | -20 | 0.6,74 | 58 | | | | |
| 21 | Mar/6 | 14 | 24.2 | 23.88 | 24.44(0.16) | 25.19(0.32) | 25.36(-0.24) | 25.2 | 0.9 | | -3 | 76(1.6) | -35 | [4] | [-1] | [-7] | 58 | 97 | DR | -0.2 | OpenShort | | (10) | -5 | 6 | -12 | -20 | 0.9,85 | 58 | | 22 | Mar/6 | 13 | 24.2 | 23.88 | 24.4(0.16) | 25.11(0.28) | 25.42(0.04) | 25.14 | 0.9 | | -3 | 74(1.3) | -40 | [4] | [5] | [-13] | 63 | 156 | CR | -0.3 | HoldShort | | (4) | 1 | -26 | -9 | -20 | 0.9,90 | 58 | | 23 | Mar/6 | 12 | 24.2 | 23.88 | 24.36(0.25) | 25.04(0.48) | 25.41(0.28) | 25.42 | 1.1 | | -3 | 73(3.8) | -10 | [6] | [13] | [-5] | 81 | 270 | CR | 0 | OpenShort | | (6) | 6 | -15 | -5 | 4 | 1.3,98 | 58 | | 24 | Mar/6 | 11 | 24.2 | 23.88 | 24.3(0.16) | 24.92(0.81) | 25.34(0.64) | 25.58 | 1.3 | | -3 | 69(4.7) | 5 | [4] | [24] | [4] | 93 | 530 | RG | 0.3 | Wait | | (7) | 14 | 8 | 4 | 12 | 1.7,100 | 58 | | 25 | Mar/6 | 10 | 24.2 | 23.88 | 24.26(0.12) | 24.72(0.77) | 25.18(0.64) | 25.49 | 1.2 | | -3 | 64(3.6) | 0 | [3] | [24] | [5] | 91 | 548 | RG | 0.4 | Wait | | (4) | 14 | 2 | 1 | 20 | 1.7,98 | 58 | | | | |
| 26 | Mar/6 | 9 | 24.2 | 23.88 | 24.23(0.12) | 24.53(0.86) | 25.02(0.85) | 25.47 | 1.2 | | -3 | 61(3.4) | 20 | [3] | [29] | [23] | 96 | 599 | UT | 0.7 | OpenLong? | | (3) | 19 | 41 | 11 | 20 | 1.9,98 | 58 | | 27 | Mar/3 | 15 | 24.27 | 23.87 | 24.23(0) | 24.32(0.7) | 24.81(0.57) | 25.03 | 0.6 | | -5 | 57(6.6) | -25 | [0] | [21] | [3] | 81 | 476 | UR | 0.3 | SmallShort? | | (0) | 13 | -11 | 9 | 20 | 1.3,98 | 59 | | 28 | Mar/3 | 14 | 24.27 | 23.87 | 24.2(0.25) | 24.15(0.75) | 24.67(0.78) | 25.15 | 0.7 | | -5 | 51(3) | 30 | [6] | [27] | [26] | 88 | 335 | UT | 0.8 | OpenLong | | (1) | 17 | 39 | 20 | 20 | 1.5,100 | 59 | | 29 | Mar/3 | 13 | 24.27 | 23.87 | 24.14(0.08) | 23.97(0.59) | 24.48(0.87) | 24.74 | 0.4 | | -5 | 48(1) | 15 | [2] | [26] | [10] | 64 | 382 | UT | 0.4 | OpenLong | | (3) | 20 | 2 | 18 | 20 | 1,89 | 59 | | 30 | Mar/3 | 12 | 24.27 | 23.87 | 24.12(0.12) | 23.83(0.59) | 24.27(1) | 24.72 | 0.4 | | -5 | 47(1.5) | 30 | [3] | [30] | [26] | 53 | 373 | UT | 0.8 | OpenLong | | (3) | 22 | 33 | 22 | 20 | 1,78 | 59 | | | | |
| 31 | Mar/3 | 11 | 24.27 | 23.87 | 24.09(0.04) | 23.83(0) | 24.03(0.75) | 24.38 | 0.1 | | -5 | 45(0.1) | 15 | [1] | [17] | [18] | 29 | 260 | UT | 0.6 | OpenLong | | (2) | 17 | -1 | 29 | 20 | 0.5,66 | 59 | | 32 | Mar/3 | 10 | 24.27 | 23.87 | 24.08(0.12) | 23.69(0.17) | 23.85(1.06) | 24.39 | 0.1 | | -5 | 45(0.6) | 30 | [3] | [26] | [25] | 11 | 266 | UT | 1 | OpenLong | | (1) | 24 | 15 | 24 | 20 | 0.6,46 | 59 | | 33 | Mar/3 | 9 | 24.27 | 23.87 | 24.05(0.04) | 23.65(-0.13) | 23.6(0.64) | 24.24 | -0 | | -5 | 45(-0.2) | 30 | [1] | [13] | [40] | -12 | 195 | UT | 1.2 | OpenLong? | | (0) | 14 | 62 | 21 | 20 | 0.3,31 | 59 | | 34 | Mar/2 | 15 | 24.42 | 23.81 | 24.05(0) | 23.68(-0.46) | 23.45(0.3) | 23.62 | -0.5 | | -8 | 45(8) | -10 | [0] | [-0] | [9] | -57 | -98 | UR | 0.3 | SmallShort? | | (-1) | 7 | 5 | 7 | 20 | -0.8,13 | 55 | | 35 | Mar/2 | 14 | 24.42 | 23.81 | 24.04(0.04) | 23.79(-0.54) | 23.38(0.13) | 23.57 | -0.6 | | -8 | 37(-0.3) | -10 | [1] | [-5] | [11] | -62 | -209 | RG | 0.3 | Wait | | (1) | 3 | 19 | 8 | 20 | -0.8,8 | 55 | | | | |
| 36 | Mar/2 | 13 | 24.42 | 23.81 | 24.03(-0.04) | 23.92(-0.66) | 23.35(-0.76) | 23.38 | -0.7 | | -8 | 37(0.8) | -50 | [-1] | [-27] | [-1] | -75 | -414 | DT | 0.1 | HoldShort | | (-1) | -17 | 2 | -2 | -20 | -1.1,3 | 55 | | 37 | Mar/2 | 12 | 24.42 | 23.81 | 24.04(-0.04) | 24.08(-0.7) | 23.53(-0.76) | 23.36 | -0.7 | | -8 | 36(0.7) | -50 | [-1] | [-27] | [-4] | -78 | -425 | DT | -0.3 | HoldShort | | (-1) | -17 | 5 | -9 | -20 | -1.2,2 | 55 | | 38 | Mar/2 | 11 | 24.42 | 23.81 | 24.05(-0.04) | 24.25(-0.29) | 23.71(-0.88) | 23.31 | -0.7 | | -8 | 36(0.6) | -50 | [-1] | [-25] | [-23] | -85 | -484 | DT | -0.7 | HoldShort | | (-1) | -20 | 2 | -32 | -20 | -1.4,0 | 55 | | 39 | Mar/2 | 10 | 24.42 | 23.81 | 24.06(-0.04) | 24.32(-0.37) | 23.92(-1.16) | 23.29 | -0.7 | | -8 | 35(0.4) | -50 | [-1] | [-32] | [-25] | -68 | -558 | DT | -1.2 | OpenShort | | (-1) | -26 | -11 | -29 | -20 | -1.4,17 | 55 | | 40 | Mar/2 | 9 | 24.42 | 23.81 | 24.07(0.08) | 24.41(-0.29) | 24.2(-1.22) | 23.4 | -0.7 | | -8 | 35(-1.7) | -50 | [2] | [-32] | [-53] | -50 | -650 | DR | -1.5 | OpenShort? | | (0) | -27 | -86 | -31 | -20 | -1.3,33 | 55 | | | | |
| 41 | Mar/1 | 15 | 24.62 | 23.97 | 24.05(0.38) | 24.48(0.04) | 24.5(-0.57) | 24.29 | -0.2 | | -5 | 36(-1.8) | 0 | [9] | [-10] | [-6] | 12 | -397 | DR | -0.4 | OpenShort? | | (6) | -13 | 5 | -17 | -20 | 0.4,52 | 48 | | 42 | Mar/1 | 14 | 24.62 | 23.97 | 23.96(0.5) | 24.47(0.04) | 24.64(-0.65) | 24.24 | -0.2 | | -5 | 38(-9.6) | 0 | [11] | [-11] | [-13] | 20 | -513 | DR | -0.6 | OpenShort | | (9) | -15 | -13 | -20 | -20 | 0.4,60 | 48 | | 43 | Mar/1 | 13 | 24.62 | 23.97 | 23.84(0.63) | 24.46(0.25) | 24.8(0.32) | 24.38 | -0.1 | | -5 | 48(-8.6) | 0 | [14] | [14] | [-16] | 42 | -297 | CR | -0.5 | HoldShort | | (14) | 7 | -26 | -14 | -20 | 0.7,74 | 48 | | 44 | Mar/1 | 12 | 24.62 | 23.97 | 23.69(0.68) | 24.4(0.49) | 24.72(0.41) | 24.65 | 0 | | -5 | 56(-4.9) | 0 | [15] | [19] | [-12] | 62 | -142 | CR | -0.1 | HoldShort | | (17) | 9 | -26 | -10 | -20 | 1,87 | 48 | | 45 | Mar/1 | 11 | 24.62 | 23.97 | 23.53(0.68) | 24.28(0.62) | 24.62(0.7) | 24.93 | 0.2 | | -5 | 61(-0.8) | 35 | [15] | [26] | [4] | 80 | 105 | UT | 0.3 | HoldLong | | (18) | 16 | -3 | 3 | 20 | 1.4,95 | 48 | | | | |
| 46 | Mar/1 | 10 | 24.62 | 23.97 | 23.37(0.78) | 24.13(0.58) | 24.45(0.74) | 24.96 | 0.2 | | -5 | 62(0.3) | 40 | [18] | [27] | [5] | 84 | 111 | UT | 0.5 | HoldLong | | (17) | 17 | -10 | 2 | 20 | 1.5,96 | 48 | | 47 | Mar/1 | 9 | 24.62 | 23.97 | 23.19(0.69) | 23.99(0.59) | 24.27(0.66) | 25.07 | 0.3 | | -5 | 62(2.1) | 50 | [16] | [25] | [50] | 92 | 309 | UT | 0.8 | OpenLong? | | (19) | 15 | 104 | 4 | 20 | 1.8,97 | 48 | | 48 | Feb/28 | 15 | 24.71 | 23.93 | 23.03(0.3) | 23.85(0.21) | 24.11(0.12) | 24.01 | -0.4 | | -5 | 60(2) | -15 | [7] | [7] | [-1] | 70 | 175 | CR | -0.1 | HoldShort? | | (12) | 3 | -15 | 23 | -4 | 1,95 | 43 | | 49 | Feb/28 | 14 | 24.71 | 23.93 | 22.96(0.17) | 23.8(0.34) | 24.08(0.54) | 24.16 | -0.3 | | -5 | 58(1.7) | 0 | [4] | [17] | [9] | 79 | 486 | RG | 0.1 | Wait | | (9) | 12 | 6 | 26 | 20 | 1.2,99 | 43 | | 50 | Feb/28 | 13 | 24.71 | 23.93 | 22.92(0.22) | 23.72(0.42) | 23.95(0.55) | 24.1 | -0.4 | | -5 | 56(2.3) | 0 | [5] | [19] | [3] | 79 | 434 | RG | 0.2 | Wait | | (3) | 12 | -9 | 26 | 17 | 1.2,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|