Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 9, 2023



PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)


One month low (close): $30.5750      One month high (close): $38.4200

PGNY Daily Change: -5.62%   Daily StdDev 3.97%   PGNY EMA_5_Trend: -2.06%   10Minute StdDev: $0

Latest Price :  $32.43(-5.62%)

Mon. Mar 13, 2023($0)   Fri. Mar 10, 2023($0)   Thu. Mar 9, 2023($0)   Wed. Mar 8, 2023($0)   Tue. Mar 7, 2023($0)   Mon. Mar 6, 2023($0)   Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)  

PGNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.06%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.7%(52%)   Avg negative next hour return: -0.55%(48%)
     Thu. Mar. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/913   33.68  34.74  34.61(-0.37 34.06(-0.44 33.59(-0.7433.19-0.2    532(1.4)-50[-9][-26][-14]-100-272DT-0.6HoldShort    (-13)-19-231-20-2,051

Daily Trend: %
Up Forces: 34.74(daily_ema_10 4.67%)  
Down Forces:
Support Levels:
Resistance Levels: 33.68(daily_ema_20 1.48%)   34.06(weak_hourly_sma_10 2.62%)   34.61(weak_hourly_sma_20 4.28%)  
 
2Mar/912   33.68  34.74  34.74(-0.37 34.21(-0.38 33.84(-0.6233.41-0.1    531(1.4)-45[-9][-23][-14]-100-222DT-0.6HoldShort    (-12)-16-190-20-2,051
3Mar/911   33.68  34.74  34.87(-0.31 34.34(-0.38 34.05(-0.5333.6-0    529(1.3)-25[-8][-20][-10]-100-228DT-0.7HoldShort    (-12)-13-12-5-20-2,051
4Mar/910   33.68  34.74  34.98(-0.34 34.47(-0.43 34.23(-0.5833.720    528(2.7)-45[-9][-22][-17]-103-214DT-0.8HoldShort    (-12)-15-29-5-20-2.1,051
5Mar/99   33.68  34.74  35.1(-0.26 34.62(-0.23 34.43(-0.2634.010.2    525(0.4)-40[-7][-11][-19]-100-166DT-0.8CloseShort?    (-10)-7-44-3-20-2,051
 
6Mar/815   33.7  34.73  35.19(-0.23 34.7(-0.23 34.52(-0.234.450.3    725(-0.3)10[-6][-7][-1]-85-75RG-0.1Wait?    (-8)-5-21-9-1.4,053
7Mar/814   33.7  34.73  35.27(-0.25 34.78(-0.26 34.59(-0.1234.470.4    725(-0.4)10[-6][-6][-2]-88-66RG-0.2Wait    (-9)-3-2-1-9-1.5,053
8Mar/813   33.7  34.73  35.36(-0.28 34.87(-0.31 34.63(-0.2634.490.4    726(-0.3)0[-7][-10][-1]-90-89RG-0.3Wait    (-9)-7-2-20-1.6,053
9Mar/812   33.7  34.73  35.46(-0.28 34.98(-0.29 34.72(-0.2334.510.4    726(-0.3)-10[-7][-10][-7]-89-106DT-0.4HoldShort    (-10)-6-154-20-1.7,453
10Mar/811   33.7  34.73  35.56(-0.25 35.08(-0.26 34.8(-0.2334.660.4    726(0.3)-5[-6][-9][-7]-86-106RG-0.2Wait    (-10)-6-152-20-1.6,453
 
11Mar/810   33.7  34.73  35.65(-0.17 35.17(-0.28 34.88(-0.2934.810.5    726(1.5)30[-4][-10][5]-84-167RG-0.1Wait    (-9)-7155-12-1.5,453
12Mar/89   33.7  34.73  35.71(-0.2 35.27(-0.34 34.98(-0.3734.660.4    724(2.2)-10[-5][-13][-13]-100-208DT-0.6HoldShort?    (-7)-9-272-20-2,053
13Mar/715   33.58  34.53  35.78(-0.2 35.39(-0.31 35.11(-0.3434.940.6    722(1.6)10[-5][-11][-2]-93-145RG-0.4Wait?    (-6)-902-20-1.7,058
14Mar/714   33.58  34.53  35.85(-0.14 35.5(-0.28 35.23(-0.3734.940.6    721(2.5)10[-4][-11][-7]-100-212RG-0.6Wait    (-7)-9-100-20-2,058
15Mar/713   33.58  34.53  35.9(-0.17 35.6(-0.25 35.36(-0.2835.040.7    718(2)-10[-4][-9][-14]-105-167DT-0.8HoldShort    (-5)-7-23-5-20-2.2,058
 
16Mar/712   33.58  34.53  35.96(-0.08 35.69(-0.2 35.46(-0.3135.280.8    716(1.6)25[-2][-8][-5]-98-190RG-0.5Wait    (-4)-8-6-2-20-1.9,058
17Mar/711   33.58  34.53  35.99(-0.06 35.76(-0.28 35.57(-0.3435.340.8    715(1.5)20[-2][-10][-8]-100-200RG-0.7Wait    (-3)-9-20-2-11-2,058
18Mar/710   33.58  34.53  36.01(-0.06 35.86(-0.22 35.69(-0.1735.550.9    713(0.7)30[-2][-5][-4]-90-118RG-0.5Wait    (-1)-4-2-7-20-1.6,058
19Mar/79   33.58  34.53  36.03(-0.17 35.94(-0.28 35.75(-0.2235.570.9    712(-0.2)10[-4][-8][-4]-93-45RG-0.7Wait?    (-3)-6-2-13-11-1.7,058
20Mar/615   33.5  34.21  36.09(-0.19 36.04(-0.28 35.83(-0.2235.591    513(-2.1)-20[-5][-9][-12]-94-40DT-0.9HoldShort?    (-5)-6-21-15-20-1.8,161
 
21Mar/614   33.5  34.21  36.16(-0.33 36.14(-0.03 35.91(-0.1435.811.1    515(-10.2)-45[-8][-5][-10]-69120DT-0.3OpenShort    (-7)-4-10-8-20-1.1,961
22Mar/613   33.5  34.21  36.28(-0.27 36.15(-0.06 35.96(-0.2235.911.1    525(-4.7)-25[-7][-7][-3]-5361DT-0.1OpenShort    (-11)-6-2-3-19-0.7,1561
23Mar/612   33.5  34.21  36.38(-0.25 36.17(-0.11 36.04(-0.2835.931.1    530(-2)-10[-6][-9][-2]-4915DT-0.2OpenShort    (-9)-71-3-20-0.7,1961
24Mar/611   33.5  34.21  36.47(-0.14 36.21(-0.03 36.14(-0.3335.921.1    532(0.1)-5[-4][-8][-7]-46-106RG-0.3Wait    (-9)-8-6-6-20-0.8,2461
25Mar/610   33.5  34.21  36.52(-0.08 36.22(-0.03 36.26(-0.2835.991.1    531(0.4)10[-2][-7][-6]-45-144RG-0.4Wait    (-5)-7-6-5-20-0.8,2561
 
26Mar/69   33.5  34.21  36.55(-0.19 36.23(0.06 36.36(0.0336.051.2    531(-0.7)-10[-5][2][-12]-409RG-0.5Wait?    (-4)1-24-2-20-0.7,2861
27Mar/315   33.48  34.02  36.62(-0.19 36.21(0.14 36.35(0.1436.31.3    432(-1.1)-10[-5][6][-4]-2980RG-0.1Wait?    (-6)4-94-14-0.5,3465
28Mar/314   33.48  34.02  36.69(-0.08 36.16(0.11 36.3(0.0336.41.3    433(0)15[-2][4][-0]-30-16RG0.1Wait    (-6)1-131120-0.4,3065
29Mar/313   33.48  34.02  36.72(-0.08 36.12(-0.03 36.29(0.3636.541.4    433(-0.2)30[-2][10][8]-3476UR0.3SmallShort    (-3)92920-0.3,2465
30Mar/312   33.48  34.02  36.75(-0.08 36.13(-0.14 36.16(0.1936.521.4    433(-0.4)50[-2][5][28]-4034UR0.5SmallShort    (-3)554420-0.3,1865
 
31Mar/311   33.48  34.02  36.78(-0.19 36.18(-0.63 36.16(0) 35.951.1    433(1.1)5[-5][-7][3]-63-89RG-0.2Wait    (-7)0-12320-1.1,1565
32Mar/310   33.48  34.02  36.85(-0.08 36.41(-0.49 36.09(0.2236.081.2    432(0.8)10[-2][1][-5]-62-110RG-0Wait    (-6)6-25120-1.1,1665
33Mar/39   33.48  34.02  36.88(0.03 36.59(-0.35 36.01(0.1736.341.3    432(-0.6)50[1][2][15]-53-141UT0.5OpenLong?    (-2)436320-0.8,1765
34Mar/215   33.49  33.71  36.87(0.11 36.72(-0.27 35.95(-0.3935.961.1    332(-2.4)10[3][-10][-13]-72-405DR0OpenShort?    (0)-10-18-8-20-1.3,1166
35Mar/214   33.49  33.71  36.83(0.71 36.82(-0.14 36.09(-0.4436.151.2    335(-31.1)50[18][-6][-2]-65-783DR0.1OpenShort    (5)-1126-15-20-0.9,866
 
36Mar/213   33.49  33.71  36.57(0.63 36.87(-0.43 36.25(-1.3135.881.1    366(-18.3)45[16][-32][-8]-61-893DR-0.3OpenShort    (23)-3312-24-20-0.5,266
37Mar/212   33.49  33.71  36.34(0.61 37.03(-0.51 36.73(-1.1835.751    384(-13.3)30[15][-30][-25]-49-825DR-0.5OpenShort    (23)-30-27-31-20-0.3,966
38Mar/211   33.49  33.71  36.12(0.67 37.22(-0.27 37.17(-0.8336.041.1    397(-10.3)15[17][-18][-36]-20-665DR-0.5OpenShort    (24)-21-54-32-20-0,3066
39Mar/210   33.49  33.71  35.88(0.73 37.32(-0.19 37.48(-0.3236.621.4    3108(-9.3)20[18][-4][-24]12-385DR-0.4OpenShort    (27)-8-37-21-200.3,5466
40Mar/29   33.49  33.71  35.62(0.85 37.32(0)  37.6(0.3237.021.6    3117(-5.8)-5[21][15][-41]45-176CR-0.2HoldShort?    (30)8-105-7-200.5,8266
 
41Mar/115   33.42  33.47  35.32(1.09 37.39(0.27 37.48(0.3738.22.2    6123(-7.5)50[27][25][17]7588UT0.3HoldLong?    (35)9244201,10066
42Mar/114   33.42  33.47  34.94(1.04 37.29(0.32 37.34(0.1937.942.1    6130(-2.5)50[26][21][14]75130UT0.2HoldLong    (37)5293201.1,9766
43Mar/113   33.42  33.47  34.58(0.99 37.17(0.43 37.27(0.3537.621.9    6133(-0.9)50[25][26][19]67218UT0.1OpenLong    (37)961-5-31,9266
44Mar/112   33.42  33.47  34.24(0.91 37.01(0.46 37.14(-0.1336.961.6    6134(-1.6)50[23][13][-3]6498CR-0.1HoldShort    (32)-322-7-200.9,9166
45Mar/111   33.42  33.47  33.93(0.89 36.84(1.54 37.19(-0.3236.721.5    6135(-0.3)5[22][22][-48]67108CR-0.2HoldShort    (32)-8-65-6-200.9,9466
 
46Mar/110   33.42  33.47  33.63(0.99 36.28(1.77 37.31(0.1637.431.8    6135(3.9)50[25][38][-16]81433CR0OpenShort    (36)4-15-4-201.3,9866
47Mar/19   33.42  33.47  33.3(1.03 35.65(1.86 37.25(0.5137.61.9    6132(6.4)50[26][48][18]86628UT0.1OpenLong?    (36)1353-5201.5,9866
48Feb/2815   33.19  32.88  32.96(0.89 35(1.6 37.06(0.4937.032    4125(-13)50[22][43][6]86667UT-0HoldLong?    (35)12-829201.5,9866
49Feb/2814   33.19  32.88  32.67(0.83 34.45(1.77 36.88(1.137.122.1    4138(10.8)50[21][61][13]92944UT0.1OpenLong    (34)28-1531201.7,9966
50Feb/2813   33.19  32.88  32.4(0.87 33.85(1.8 36.48(3.5237.282.2    4127(14.8)50[22][123][32]1001519UT0.3HoldLong    (30)90833202,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA