|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $65.4500 One month high (close): $69.9000
OKE Daily Change: -2.16% Daily StdDev 1.58% OKE EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $65.64(-2.16%) | Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 67.66 | 67.05 | 67.52(-0.12) | 67.04(-0.1) | 67.39(0.06) | 66.9 | -0.6 | | -8 | 45(-2.1) | -50 | [-8] | [-3] | [-13] | -35 | 51 | DT | -0.8 | OpenShort | | (-8) | 4 | -36 | -8 | 7 | -1,40 | 38 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.66%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.04(hourly_sma_10 0.21%) 67.05(daily_ema_10 0.22%) 67.52(hourly_sma_20 0.93%) 67.66(daily_ema_20 1.14%)
|
| | | 2 | Mar/9 | 12 | 67.66 | 67.05 | 67.6(-0.07) | 67.11(-0.01) | 67.35(0.18) | 67.3 | -0.3 | | -8 | 47(-1.4) | -40 | [-4] | [8] | [2] | -12 | 80 | UR | -0.1 | SmallShort | | (-6) | 11 | -1 | 0 | 20 | -0.5,51 | 38 | | 3 | Mar/9 | 11 | 67.66 | 67.05 | 67.65(-0.1) | 67.12(-0.09) | 67.23(0.22) | 67.31 | -0.3 | | -8 | 48(-1.6) | -50 | [-6] | [7] | [1] | -2 | 111 | UR | 0.1 | SmallShort | | (-6) | 14 | -19 | 27 | 20 | -0.5,61 | 38 | | 4 | Mar/9 | 10 | 67.66 | 67.05 | 67.72(-0.04) | 67.18(-0.01) | 67.08(0.31) | 67.52 | -0.1 | | -8 | 50(-0.7) | -40 | [-3] | [17] | [-2] | -10 | 91 | RG | 0.7 | Wait | | (-4) | 20 | -32 | 28 | 20 | -0.3,48 | 38 | | 5 | Mar/9 | 9 | 67.66 | 67.05 | 67.75(-0.03) | 67.19(-0.06) | 66.87(0.27) | 67.88 | 0.2 | | -8 | 50(-0.7) | 5 | [-2] | [13] | [46] | -13 | 122 | UR | 1.5 | SmallShort? | | (-2) | 17 | 105 | 31 | 20 | 0.2,32 | 38 | | | | |
| 6 | Mar/8 | 15 | 67.82 | 67.29 | 67.77(-0.1) | 67.23(-0.21) | 66.69(-0.27) | 66.73 | -0.8 | | -5 | 51(0.7) | -50 | [-6] | [-25] | [3] | -82 | -117 | DP | 0.1 | OpenShort? | | (-7) | -17 | 4 | 11 | -5 | -1.5,6 | 40 | | 7 | Mar/8 | 14 | 67.82 | 67.29 | 67.84(-0.09) | 67.37(-0.16) | 66.87(-0.21) | 66.69 | -0.9 | | -5 | 50(3.8) | -40 | [-6] | [-20] | [3] | -93 | -131 | DP | -0.3 | OpenShort | | (-6) | -14 | 13 | 8 | -20 | -1.8,2 | 40 | | 8 | Mar/8 | 13 | 67.82 | 67.29 | 67.9(-0.09) | 67.48(-0.25) | 67.01(-0.4) | 66.55 | -1 | | -5 | 47(6.9) | -50 | [-6] | [-35] | [-6] | -105 | -210 | DT | -0.8 | HoldShort | | (-7) | -26 | -3 | -8 | -20 | -2.2,0 | 40 | | 9 | Mar/8 | 12 | 67.82 | 67.29 | 67.96(-0.09) | 67.65(-0.25) | 67.28(-0.36) | 66.58 | -1 | | -5 | 40(8.1) | -50 | [-6] | [-32] | [-16] | -115 | -200 | DT | -1.4 | HoldShort | | (-6) | -23 | -29 | -11 | -20 | -2.7,3 | 40 | | 10 | Mar/8 | 11 | 67.82 | 67.29 | 68.02(-0.04) | 67.82(-0.26) | 67.52(-0.38) | 66.9 | -0.7 | | -5 | 32(5.1) | -50 | [-3] | [-33] | [-28] | -117 | -217 | DT | -1.5 | HoldShort | | (-4) | -24 | -62 | -25 | -20 | -2.8,3 | 40 | | | | |
| 11 | Mar/8 | 10 | 67.82 | 67.29 | 68.05(0.03) | 68(-0.12) | 67.78(-0.12) | 67.58 | -0.2 | | -5 | 27(-3) | -10 | [2] | [-11] | [-1] | -80 | -132 | DR | -0.6 | HoldShort | | (1) | -8 | 8 | -20 | -7 | -1.4,5 | 40 | | 12 | Mar/8 | 9 | 67.82 | 67.29 | 68.03(0.04) | 68.08(-0.15) | 67.86(-0.12) | 67.49 | -0.3 | | -5 | 30(-3.5) | -30 | [3] | [-12] | [-17] | -83 | -154 | DR | -1 | HoldShort? | | (1) | -8 | -30 | -30 | -20 | -1.4,2 | 40 | | 13 | Mar/7 | 15 | 67.92 | 67.23 | 68(0.07) | 68.18(-0.12) | 67.94(-0.12) | 67.82 | -0.1 | | -5 | 33(-6.9) | -10 | [5] | [-10] | [-3] | -41 | -135 | DR | -0.3 | OpenShort? | | (4) | -8 | 4 | -20 | -18 | -0.4,19 | 41 | | 14 | Mar/7 | 14 | 67.92 | 67.23 | 67.95(0.1) | 68.26(-0.07) | 68.02(-0.18) | 67.77 | -0.1 | | -5 | 40(-7.3) | -25 | [6] | [-11] | [-16] | -21 | -183 | DR | -0.5 | OpenShort | | (6) | -12 | -33 | -13 | -20 | -0.3,37 | 41 | | 15 | Mar/7 | 13 | 67.92 | 67.23 | 67.88(0.15) | 68.26(0) | 68.14(-0.1) | 68.14 | 0.2 | | -5 | 47(-7.9) | 10 | [10] | [-3] | [-4] | 8 | -144 | DR | 0 | OpenShort | | (8) | -6 | -1 | -15 | -10 | 0.4,48 | 41 | | | | |
| 16 | Mar/7 | 12 | 67.92 | 67.23 | 67.78(0.18) | 68.31(0.01) | 68.21(-0.15) | 68.15 | 0.2 | | -5 | 55(-8.8) | 25 | [12] | [-6] | [5] | 19 | -178 | RG | -0.1 | Wait | | (9) | -10 | 28 | -16 | -20 | 0.5,56 | 41 | | 17 | Mar/7 | 11 | 67.92 | 67.23 | 67.66(0.15) | 68.3(-0.03) | 68.31(-0.19) | 67.84 | -0.1 | | -5 | 64(-8.2) | -10 | [10] | [-10] | [-18] | 19 | -178 | DR | -0.6 | OpenShort | | (10) | -12 | -32 | -21 | -20 | 0.2,64 | 41 | | 18 | Mar/7 | 10 | 67.92 | 67.23 | 67.56(0.19) | 68.32(0.06) | 68.44(-0.07) | 68.2 | 0.2 | | -5 | 72(-4.5) | 10 | [12] | [1] | [-7] | 53 | -128 | CR | -0.3 | HoldShort | | (12) | -5 | -10 | -10 | -20 | 0.7,85 | 41 | | 19 | Mar/7 | 9 | 67.92 | 67.23 | 67.43(0.16) | 68.28(0.1) | 68.44(0) | 68.31 | 0.3 | | -5 | 77(-2) | -10 | [10] | [6] | [-11] | 67 | -39 | CR | -0.2 | HoldShort? | | (12) | 0 | -26 | -5 | -15 | 0.9,94 | 41 | | 20 | Mar/6 | 15 | 67.96 | 67.1 | 67.32(0.21) | 68.21(0.16) | 68.49(0.1) | 68.6 | 0.5 | | -5 | 79(-0.4) | 25 | [14] | [16] | [0] | 81 | -5 | UT | 0.1 | HoldLong? | | (13) | 6 | 1 | -3 | 9 | 1.3,98 | 43 | | | | |
| 21 | Mar/6 | 14 | 67.96 | 67.1 | 67.18(0.18) | 68.1(0.19) | 68.42(0.19) | 68.59 | 0.5 | | -5 | 79(2.6) | 40 | [12] | [22] | [6] | 83 | 69 | UT | 0.2 | OpenLong | | (13) | 12 | 17 | -2 | 12 | 1.4,98 | 43 | | 22 | Mar/6 | 13 | 67.96 | 67.1 | 67.06(0.18) | 67.97(0.21) | 68.29(0.1) | 68.4 | 0.3 | | -5 | 76(1.2) | 15 | [12] | [17] | [-5] | 81 | 34 | CR | 0.1 | OpenShort | | (10) | 7 | -12 | -5 | -3 | 1.3,98 | 43 | | 23 | Mar/6 | 12 | 67.96 | 67.1 | 66.94(0.19) | 67.83(0.3) | 68.22(0.24) | 68.53 | 0.4 | | -5 | 75(4.8) | 45 | [12] | [29] | [7] | 90 | 102 | UT | 0.3 | OpenLong | | (13) | 16 | 21 | -2 | 10 | 1.6,100 | 43 | | 24 | Mar/6 | 11 | 67.96 | 67.1 | 66.81(0.18) | 67.63(0.27) | 68.06(0.18) | 68.3 | 0.3 | | -5 | 70(3.7) | 35 | [12] | [24] | [2] | 90 | 76 | UT | 0.3 | OpenLong | | (11) | 12 | 4 | -3 | 12 | 1.6,100 | 43 | | 25 | Mar/6 | 10 | 67.96 | 67.1 | 66.69(0.18) | 67.45(0.33) | 67.94(0.24) | 68.25 | 0.2 | | -5 | 67(4.8) | 50 | [12] | [30] | [8] | 95 | 102 | UT | 0.4 | OpenLong | | (11) | 16 | 23 | -3 | 15 | 1.8,100 | 43 | | | | |
| 26 | Mar/6 | 9 | 67.96 | 67.1 | 66.57(0.17) | 67.23(0.31) | 67.78(0.21) | 67.99 | 0 | | -5 | 62(3.5) | 35 | [11] | [27] | [1] | 95 | 85 | UT | 0.3 | OpenLong? | | (10) | 14 | 2 | -4 | 16 | 1.8,100 | 43 | | 27 | Mar/3 | 15 | 67.94 | 66.94 | 66.46(0.18) | 67.02(0.34) | 67.64(0.31) | 67.97 | 0 | | -8 | 58(5.5) | 30 | [12] | [33] | [6] | 100 | 120 | UT | 0.4 | HoldLong? | | (11) | 20 | 15 | -4 | 20 | 2,100 | 42 | | 28 | Mar/3 | 14 | 67.94 | 66.94 | 66.34(0.17) | 66.79(0.3) | 67.43(0.33) | 67.81 | -0.1 | | -8 | 53(4.7) | 30 | [11] | [32] | [6] | 103 | 130 | UT | 0.6 | HoldLong | | (10) | 21 | 11 | -6 | 20 | 2.1,100 | 42 | | 29 | Mar/3 | 13 | 67.94 | 66.94 | 66.23(0.15) | 66.59(0.26) | 67.21(0.39) | 67.69 | -0.2 | | -8 | 48(7.1) | 35 | [9] | [34] | [11] | 108 | 166 | UT | 0.8 | HoldLong | | (11) | 24 | 21 | -4 | 20 | 2.3,100 | 42 | | 30 | Mar/3 | 12 | 67.94 | 66.94 | 66.13(0.11) | 66.42(0.26) | 66.95(0.4) | 67.46 | -0.4 | | -8 | 41(7.5) | 20 | [7] | [34] | [11] | 113 | 190 | UT | 1 | HoldLong | | (9) | 25 | 16 | 4 | 20 | 2.5,100 | 42 | | | | |
| 31 | Mar/3 | 11 | 67.94 | 66.94 | 66.06(0.08) | 66.25(0.17) | 66.68(0.44) | 67.28 | -0.5 | | -8 | 34(7.2) | 15 | [5] | [33] | [18] | 120 | 210 | UT | 1.4 | HoldLong | | (6) | 27 | 29 | 16 | 20 | 2.8,100 | 42 | | 32 | Mar/3 | 10 | 67.94 | 66.94 | 66.01(0.03) | 66.14(0.17) | 66.39(0.42) | 66.96 | -0.8 | | -8 | 26(3.7) | -5 | [2] | [31] | [20] | 120 | 215 | RG | 1.7 | SmallShort | | (3) | 26 | 29 | 35 | 20 | 2.8,100 | 42 | | 33 | Mar/3 | 9 | 67.94 | 66.94 | 65.99(0.05) | 66.03(0.08) | 66.11(0.21) | 66.64 | -1 | | -8 | 23(1.7) | 5 | [3] | [15] | [17] | 102 | 103 | RG | 1.8 | SmallShort? | | (0) | 13 | 18 | 45 | 20 | 2.2,97 | 42 | | 34 | Mar/2 | 15 | 67.99 | 67.04 | 65.99(0) | 65.98(0.08) | 65.97(0.14) | 66.45 | -1.2 | | -9 | 21(-0.2) | -15 | [0] | [9] | [19] | 72 | 106 | UR | 1.8 | SmallShort? | | (4) | 9 | 29 | 36 | 20 | 1.8,77 | 46 | | 35 | Mar/2 | 14 | 67.99 | 67.04 | 65.96(-0.14) | 65.93(0.05) | 65.88(0.11) | 66.14 | -1.4 | | -9 | 21(-17.7) | -50 | [-9] | [4] | [14] | 16 | 202 | UR | 0.9 | SmallShort | | (-2) | 7 | 32 | 15 | 6 | 0.6,51 | 46 | | | | |
| 36 | Mar/2 | 13 | 67.99 | 67.04 | 66.05(-0.18) | 65.93(0) | 65.81(-0.12) | 65.79 | -1.7 | | -9 | 39(-12.9) | -50 | [-11] | [-12] | [3] | -34 | 114 | DP | -0 | OpenShort | | (-11) | -8 | 10 | -1 | -8 | -0.5,29 | 46 | | 37 | Mar/2 | 12 | 67.99 | 67.04 | 66.17(-0.18) | 65.93(0) | 65.89(-0.09) | 65.68 | -1.8 | | -9 | 52(-8.4) | -50 | [-11] | [-11] | [-5] | -37 | 92 | DT | -0.3 | OpenShort | | (-11) | -6 | -11 | 3 | -20 | -0.7,31 | 46 | | 38 | Mar/2 | 11 | 67.99 | 67.04 | 66.29(-0.18) | 65.9(0.05) | 65.95(-0.06) | 65.8 | -1.7 | | -9 | 60(-6.8) | -50 | [-11] | [-7] | [-7] | -30 | 101 | DT | -0.2 | OpenShort | | (-12) | -4 | -16 | -1 | -20 | -0.6,35 | 46 | | 39 | Mar/2 | 10 | 67.99 | 67.04 | 66.41(-0.15) | 65.87(0.05) | 65.99(0.02) | 65.98 | -1.5 | | -9 | 67(-5.1) | -50 | [-9] | [-2] | [7] | -31 | 99 | DP | -0 | OpenShort | | (-10) | 1 | 16 | 7 | 3 | -0.5,32 | 46 | | 40 | Mar/2 | 9 | 67.99 | 67.04 | 66.51(-0.18) | 65.84(-0.06) | 65.98(-0.03) | 65.8 | -1.7 | | -9 | 72(-3.4) | -50 | [-11] | [-9] | [-11] | -46 | 67 | DT | -0.2 | OpenShort? | | (-11) | -2 | -38 | 2 | 12 | -0.8,24 | 46 | | | | |
| 41 | Mar/1 | 15 | 68.07 | 67.32 | 66.63(-0.1) | 65.84(0) | 66(0.15) | 66.21 | -1.5 | | -8 | 76(-4.1) | -35 | [-6] | [5] | [13] | -27 | 83 | UR | 0.2 | SmallShort? | | (-9) | 9 | 26 | 10 | 20 | -0.4,33 | 41 | | 42 | Mar/1 | 14 | 68.07 | 67.32 | 66.7(-0.13) | 65.88(-0.12) | 65.9(0.08) | 65.93 | -1.7 | | -8 | 80(0) | -50 | [-8] | [-3] | [-0] | -51 | 34 | DT | 0 | OpenShort | | (-8) | 5 | -9 | 6 | 20 | -0.8,19 | 41 | | 43 | Mar/1 | 13 | 68.07 | 67.32 | 66.79(-0.09) | 65.96(0.03) | 65.85(0.17) | 66.03 | -1.6 | | -8 | 80(0.5) | -35 | [-6] | [7] | [3] | -53 | 26 | UR | 0.2 | SmallShort | | (-8) | 11 | 3 | 8 | 3 | -0.8,17 | 41 | | 44 | Mar/1 | 12 | 68.07 | 67.32 | 66.85(-0.09) | 65.94(-0.06) | 65.74(0.09) | 66 | -1.6 | | -8 | 79(1) | -30 | [-6] | [-0] | [9] | -57 | -15 | UR | 0.3 | SmallShort | | (-6) | 6 | 16 | 10 | 20 | -0.8,13 | 41 | | 45 | Mar/1 | 11 | 68.07 | 67.32 | 66.91(-0.12) | 65.98(-0.33) | 65.68(-0.11) | 65.82 | -1.8 | | -8 | 78(2.4) | -50 | [-8] | [-22] | [8] | -69 | -65 | DP | 0.1 | OpenShort | | (-7) | -7 | 10 | 8 | 20 | -1.1,9 | 41 | | | | |
| 46 | Mar/1 | 10 | 68.07 | 67.32 | 66.99(-0.13) | 66.2(-0.36) | 65.75(-0.18) | 65.71 | -1.9 | | -8 | 76(3.4) | -50 | [-8] | [-27] | [4] | -78 | -103 | DP | -0 | OpenShort | | (-7) | -11 | 3 | 4 | 20 | -1.3,5 | 41 | | 47 | Mar/1 | 9 | 68.07 | 67.32 | 67.08(-0.13) | 66.44(-0.36) | 65.87(-0.29) | 65.68 | -1.9 | | -8 | 72(4.5) | -50 | [-8] | [-34] | [4] | -86 | -151 | DP | -0.2 | OpenShort? | | (-9) | -18 | 16 | -4 | -5 | -1.5,2 | 41 | | 48 | Feb/28 | 15 | 68.2 | 67.67 | 67.17(-0.15) | 66.68(-0.4) | 66.06(-0.12) | 65.51 | -2.3 | | -7 | 68(3.1) | -50 | [-9] | [-26] | [-16] | -94 | -127 | DT | -0.6 | OpenShort? | | (-8) | -8 | -23 | -31 | -20 | -1.9,4 | 36 | | 49 | Feb/28 | 14 | 68.2 | 67.67 | 67.27(-0.16) | 66.95(-0.34) | 66.14(-0.23) | 65.75 | -2.1 | | -7 | 65(5.5) | -50 | [-10] | [-30] | [-21] | -90 | -127 | DT | -0.5 | OpenShort | | (-8) | -14 | -35 | -30 | -20 | -2,10 | 36 | | 50 | Feb/28 | 13 | 68.2 | 67.67 | 67.38(-0.12) | 67.18(-0.3) | 66.29(-0.54) | 66.13 | -1.7 | | -7 | 59(5) | -50 | [-7] | [-47] | [-13] | -74 | -205 | DT | -0.2 | OpenShort | | (-9) | -33 | -16 | -25 | -20 | -1.8,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|