|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $38.1300 One month high (close): $39.9800
IGOV Daily Change: 0.47% Daily StdDev 0.72% IGOV EMA_5_Trend: 0.1% 10Minute StdDev: $0.087
Latest Price : $38.4(0.47%) | Mon. Mar 13, 2023($0.5) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 13 | 38.79 | 38.37 | 38.3(-0.03) | 38.29(0.05) | 38.35(0.1) | 38.41 | -0.7 | | -15 | 17(-1.5) | -50 | [-4] | [15] | [9] | 73 | 90 | UR | 0.6 | SmallShort | | (-4) | 14 | 10 | 27 | 18 | 1.1,95 | 40 | Sample size 24 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.23%(63%)
Daily Trend: %
Up Forces:
Down Forces: 38.3(hourly_sma_20 -0.29%) 38.37(daily_ema_10 -0.1%)
Support Levels: 38.29(weak_hourly_sma_10 -0.31%)
Resistance Levels: 38.79(daily_ema_20 0.99%)
|
| | | 2 | Mar/9 | 11 | 38.79 | 38.37 | 38.31(-0.03) | 38.27(0.03) | 38.31(0.1) | 38.38 | -0.7 | | -15 | 19(-1.9) | -50 | [-4] | [13] | [3] | 45 | 80 | UR | 0.7 | SmallShort | | (0) | 14 | -10 | 34 | 5 | 0.7,77 | 40 | | 3 | Mar/9 | 10 | 38.79 | 38.37 | 38.31(0) | 38.26(0.08) | 38.27(0.1) | 38.41 | -0.7 | | -15 | 21(-1.4) | -10 | [0] | [18] | [15] | 24 | 47 | UR | 1.2 | SmallShort | | (-4) | 14 | 29 | 30 | 5 | 0.8,54 | 40 | | 4 | Mar/9 | 9 | 38.79 | 38.37 | 38.32(-0.03) | 38.23(0.03) | 38.23(0.03) | 38.32 | -0.8 | | -15 | 22(-1.7) | -45 | [-4] | [4] | [15] | -7 | 41 | UR | 0.7 | SmallShort? | | (-4) | 4 | 31 | 21 | 18 | 0,43 | 40 | | 5 | Mar/8 | 15 | 38.86 | 38.4 | 38.33(-0.05) | 38.22(-0.03) | 38.23(0) | 38.23 | -1 | | -17 | 24(1.4) | -50 | [-7] | [-6] | [2] | -57 | 24 | DP | 0.1 | OpenShort? | | (-6) | 0 | 6 | 2 | -3 | -0.7,11 | 31 | | | | |
| 6 | Mar/8 | 14 | 38.86 | 38.4 | 38.35(-0.03) | 38.23(-0.03) | 38.22(-0.05) | 38.21 | -1.1 | | -17 | 22(0.5) | -50 | [-4] | [-12] | [3] | -66 | -21 | DP | -0.1 | OpenShort | | (-4) | -7 | 6 | -4 | 13 | -1,9 | 31 | | 7 | Mar/8 | 13 | 38.86 | 38.4 | 38.36(-0.03) | 38.24(-0.03) | 38.22(0) | 38.19 | -1.1 | | -17 | 22(0.9) | -50 | [-4] | [-5] | [-4] | -71 | -7 | DT | -0.4 | OpenShort | | (-6) | 0 | -10 | -4 | -3 | -1.3,12 | 31 | | 8 | Mar/8 | 12 | 38.86 | 38.4 | 38.36(0) | 38.25(-0.05) | 38.24(0.03) | 38.22 | -1 | | -17 | 21(0.6) | -45 | [0] | [-1] | [-2] | -63 | -31 | DR | -0.2 | OpenShort | | (0) | 4 | -6 | -3 | 5 | -1.2,17 | 31 | | 9 | Mar/8 | 11 | 38.86 | 38.4 | 38.37(-0.03) | 38.27(-0.08) | 38.24(0) | 38.24 | -1 | | -17 | 20(0.6) | -50 | [-4] | [-8] | [1] | -55 | 3 | DP | 0.1 | OpenShort | | (-4) | 0 | -4 | 7 | 10 | -1.1,23 | 31 | | 10 | Mar/8 | 10 | 38.86 | 38.4 | 38.38(0.03) | 38.3(-0.05) | 38.23(-0.03) | 38.25 | -1 | | -17 | 20(-1.7) | -25 | [4] | [-8] | [-4] | -59 | -71 | DR | 0.2 | OpenShort | | (0) | -4 | -13 | 6 | -8 | -1.1,19 | 31 | | | | |
| 11 | Mar/8 | 9 | 38.86 | 38.4 | 38.37(0.03) | 38.32(-0.05) | 38.24(0.03) | 38.29 | -0.9 | | -17 | 21(-2) | -10 | [4] | [-0] | [11] | -53 | -45 | RG | 0.4 | Wait? | | (4) | 4 | 31 | 1 | 10 | -0.6,12 | 31 | | 12 | Mar/7 | 15 | 38.94 | 38.44 | 38.36(0.03) | 38.34(-0.1) | 38.23(-0.08) | 38.2 | -1.2 | | -18 | 23(-1.3) | -30 | [4] | [-20] | [-1] | -76 | -95 | DR | -0.2 | HoldShort? | | (0) | -11 | 6 | -16 | -10 | -1.1,2 | 25 | | 13 | Mar/7 | 14 | 38.94 | 38.44 | 38.36(0) | 38.38(-0.08) | 38.26(-0.16) | 38.18 | -1.2 | | -18 | 25(-1.4) | -50 | [0] | [-30] | [-8] | -77 | -84 | DR | -0.5 | HoldShort | | (4) | -22 | -13 | -21 | -8 | -1.1,1 | 25 | | 14 | Mar/7 | 13 | 38.94 | 38.44 | 38.35(0.03) | 38.41(-0.1) | 38.32(-0.13) | 38.22 | -1.2 | | -18 | 26(-0.8) | -50 | [4] | [-27] | [-14] | -56 | -98 | DR | -0.6 | OpenShort | | (4) | -18 | -23 | -25 | -20 | -0.8,14 | 25 | | 15 | Mar/7 | 12 | 38.94 | 38.44 | 38.35(0) | 38.45(-0.03) | 38.37(-0.08) | 38.29 | -1 | | -18 | 27(-1) | -50 | [0] | [-16] | [-6] | -29 | -32 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -27 | -18 | -0.3,29 | 25 | | | | |
| 16 | Mar/7 | 11 | 38.94 | 38.44 | 38.34(0.03) | 38.46(-0.05) | 38.4(-0.13) | 38.29 | -1 | | -18 | 28(-0.5) | -50 | [4] | [-23] | [-7] | -14 | -78 | DR | -0.6 | OpenShort | | (4) | -18 | -6 | -23 | -18 | -0.3,44 | 25 | | 17 | Mar/7 | 10 | 38.94 | 38.44 | 38.33(-0.03) | 38.46(0) | 38.45(-0.13) | 38.31 | -1 | | -18 | 28(-0.7) | -50 | [-4] | [-22] | [-25] | 19 | -12 | DT | -0.8 | OpenShort | | (4) | -18 | -60 | -13 | -20 | -0.1,71 | 25 | | 18 | Mar/7 | 9 | 38.94 | 38.44 | 38.33(0) | 38.48(0.03) | 38.5(-0.03) | 38.49 | -0.7 | | -18 | 29(0.2) | -50 | [0] | [-5] | [1] | 53 | 31 | DP | -0.1 | OpenShort? | | (0) | -4 | 6 | -5 | -8 | 0.8,83 | 25 | | 19 | Mar/6 | 15 | 39.03 | 38.5 | 38.33(0) | 38.47(0.03) | 38.51(-0.03) | 38.47 | -0.9 | | -19 | 29(-0.3) | -50 | [0] | [-5] | [0] | 54 | 21 | DT | -0.2 | OpenShort? | | (0) | -4 | 4 | -6 | 0 | 0.7,86 | 26 | | 20 | Mar/6 | 14 | 39.03 | 38.5 | 38.34(-0.03) | 38.46(0.1) | 38.51(0) | 38.46 | -0.9 | | -19 | 29(-0.8) | -50 | [-4] | [3] | [-9] | 58 | 63 | RG | -0.3 | Wait | | (0) | 0 | -21 | -5 | -18 | 0.7,90 | 26 | | | | |
| 21 | Mar/6 | 13 | 39.03 | 38.5 | 38.34(0) | 38.42(0.1) | 38.52(0.05) | 38.52 | -0.8 | | -19 | 30(-0.3) | -50 | [0] | [11] | [-2] | 69 | 53 | CR | 0 | HoldShort | | (-4) | 7 | -6 | 1 | -3 | 0.9,96 | 26 | | 22 | Mar/6 | 12 | 39.03 | 38.5 | 38.35(0.03) | 38.38(0.13) | 38.5(0.08) | 38.54 | -0.8 | | -19 | 30(0.5) | -20 | [4] | [18] | [1] | 73 | 39 | RG | 0.2 | Wait | | (0) | 11 | 0 | 10 | -3 | 1,98 | 26 | | 23 | Mar/6 | 10 | 39.03 | 38.5 | 38.34(-0.03) | 38.33(0.13) | 38.47(0.13) | 38.54 | -0.8 | | -19 | 30(-0.3) | -50 | [-4] | [23] | [2] | 73 | 118 | UR | 0.4 | SmallShort | | (4) | 18 | -4 | 16 | 13 | 1.1,95 | 26 | | 24 | Mar/6 | 9 | 39.03 | 38.5 | 38.35(0.03) | 38.28(0.1) | 38.42(0.08) | 38.55 | -0.8 | | -19 | 30(0.7) | 0 | [4] | [16] | [15] | 65 | 39 | RG | 0.7 | Wait? | | (-4) | 11 | 29 | 18 | 20 | 1.1,87 | 26 | | 25 | Mar/3 | 14 | 39.12 | 38.57 | 38.35(0) | 38.24(0.08) | 38.39(0.18) | 38.46 | -1 | | -22 | 29(1.3) | -25 | [0] | [28] | [9] | 43 | 79 | UR | 0.4 | SmallShort | | (4) | 25 | 10 | 20 | 20 | 0.7,75 | 31 | | | | |
| 26 | Mar/3 | 13 | 39.12 | 38.57 | 38.34(-0.03) | 38.21(0.08) | 38.32(0.18) | 38.43 | -1 | | -22 | 28(-0.8) | -30 | [-4] | [27] | [12] | 26 | 102 | UR | 0.6 | SmallShort | | (-4) | 25 | 23 | 16 | 20 | 0.5,63 | 31 | | 27 | Mar/3 | 11 | 39.12 | 38.57 | 38.35(-0.03) | 38.18(-0.05) | 38.25(0.16) | 38.36 | -1.2 | | -22 | 29(-0.2) | -35 | [-4] | [15] | [14] | 10 | 76 | UR | 0.6 | SmallShort | | (-4) | 22 | 17 | 29 | 20 | 0.1,57 | 31 | | 28 | Mar/3 | 10 | 39.12 | 38.57 | 38.36(-0.03) | 38.2(-0.03) | 38.19(0.13) | 38.31 | -1.2 | | -22 | 29(-0.6) | -50 | [-4] | [12] | [-2] | -17 | 58 | RG | 0.6 | Wait | | (-4) | 18 | -23 | 24 | 20 | -0.3,41 | 31 | | 29 | Mar/3 | 9 | 39.12 | 38.57 | 38.36(0) | 38.21(-0.03) | 38.14(0.13) | 38.38 | -1.1 | | -22 | 30(-0.6) | 0 | [0] | [13] | [37] | -21 | 35 | UR | 1.2 | SmallShort? | | (-4) | 18 | 87 | 26 | 20 | 0.1,27 | 31 | | 30 | Mar/2 | 15 | 39.25 | 38.62 | 38.37(-0.05) | 38.22(-0.13) | 38.09(-0.03) | 38.12 | -1.5 | | -26 | 30(5.1) | -50 | [-7] | [-19] | [5] | -77 | -24 | DP | 0.2 | OpenShort? | | (-6) | -4 | 10 | 10 | 3 | -1.3,6 | 22 | | | | |
| 31 | Mar/2 | 14 | 39.25 | 38.62 | 38.39(-0.05) | 38.27(-0.1) | 38.1(-0.03) | 38.09 | -1.5 | | -26 | 25(1.4) | -50 | [-7] | [-17] | [4] | -88 | -34 | DP | -0.1 | OpenShort | | (-6) | -4 | 6 | 7 | 3 | -1.6,2 | 22 | | 32 | Mar/2 | 13 | 39.25 | 38.62 | 38.41(-0.05) | 38.31(-0.13) | 38.11(-0.24) | 38.07 | -1.6 | | -26 | 24(2.7) | -50 | [-7] | [-48] | [-0] | -98 | -101 | DT | -0.2 | OpenShort | | (-6) | -33 | 4 | 4 | -20 | -1.9,0 | 22 | | 33 | Mar/2 | 12 | 39.25 | 38.62 | 38.43(-0.03) | 38.36(-0.13) | 38.2(-0.21) | 38.06 | -1.6 | | -26 | 21(3.1) | -50 | [-4] | [-44] | [-10] | -108 | -124 | DT | -0.9 | HoldShort | | (-6) | -29 | -23 | -2 | -20 | -2.3,0 | 22 | | 34 | Mar/2 | 11 | 39.25 | 38.62 | 38.44(-0.05) | 38.41(-0.08) | 38.28(-0.21) | 38.13 | -1.5 | | -26 | 18(2.8) | -50 | [-7] | [-41] | [-7] | -108 | -83 | DT | -1.1 | HoldShort | | (-4) | -29 | 0 | -32 | -20 | -2.3,0 | 22 | | 35 | Mar/2 | 10 | 39.25 | 38.62 | 38.46(-0.08) | 38.44(-0.1) | 38.36(-0.21) | 38.13 | -1.5 | | -26 | 15(1.5) | -50 | [-11] | [-43] | [-15] | -111 | -60 | DT | -2 | HoldShort | | (-6) | -29 | -17 | -35 | -20 | -2.9,12 | 22 | | | | |
| 36 | Mar/2 | 9 | 39.25 | 38.62 | 38.49(-0.08) | 38.48(-0.1) | 38.44(-0.21) | 38.18 | -1.4 | | -26 | 14(2.1) | -50 | [-11] | [-43] | [-44] | -102 | -50 | DT | -2.5 | HoldShort? | | (-10) | -29 | -104 | -38 | -20 | -3,23 | 22 | | 37 | Mar/1 | 15 | 39.39 | 38.73 | 38.52(-0.03) | 38.48(0) | 38.44(0) | 38.49 | -1.1 | | -24 | 12(0.1) | -50 | [-4] | [-5] | [1] | -13 | 23 | DP | -0.3 | OpenShort? | | (-4) | 0 | 6 | -7 | 0 | -0.3,45 | 26 | | 38 | Mar/1 | 14 | 39.39 | 38.73 | 38.53(-0.03) | 38.48(0) | 38.52(-0.05) | 38.47 | -1.1 | | -24 | 11(-0.4) | -50 | [-4] | [-12] | [-6] | -7 | -0 | DT | -0.5 | OpenShort | | (-4) | -7 | -17 | -3 | 0 | -0.6,58 | 26 | | 39 | Mar/1 | 13 | 39.39 | 38.73 | 38.54(-0.03) | 38.48(0) | 38.54(0.05) | 38.52 | -1.1 | | -24 | 12(-0.9) | -50 | [-4] | [2] | [-3] | 12 | 37 | RG | -0.2 | Wait | | (-4) | 7 | -17 | 18 | -3 | -0.2,67 | 26 | | 40 | Mar/1 | 12 | 39.39 | 38.73 | 38.54(0) | 38.52(0.03) | 38.54(0) | 38.57 | -1 | | -24 | 13(-1) | -45 | [0] | [-2] | [4] | 7 | 10 | DP | 0.5 | OpenShort | | (0) | 0 | 6 | 7 | 3 | 0.2,52 | 26 | | | | |
| 41 | Mar/1 | 11 | 39.39 | 38.73 | 38.55(-0.03) | 38.51(0.03) | 38.54(0) | 38.55 | -1 | | -24 | 14(-0.5) | -50 | [-4] | [-3] | [12] | 3 | 33 | DP | 0.3 | OpenShort | | (-4) | 0 | 27 | 17 | 3 | 0,53 | 26 | | 42 | Mar/1 | 10 | 39.39 | 38.73 | 38.56(-0.03) | 38.51(0) | 38.54(0) | 38.47 | -1.1 | | -24 | 14(0) | -50 | [-4] | [-5] | [-14] | -42 | 13 | DT | -0.4 | OpenShort | | (-6) | 0 | -37 | -5 | -10 | -0.8,28 | 26 | | 43 | Mar/1 | 9 | 39.39 | 38.73 | 38.57(-0.03) | 38.5(0.05) | 38.52(0.03) | 38.58 | -1 | | -24 | 14(-0.6) | -45 | [-4] | [3] | [16] | -13 | 41 | UR | 0.5 | SmallShort? | | (0) | 4 | 46 | 4 | 3 | 0.1,35 | 26 | | 44 | Feb/28 | 15 | 39.49 | 38.85 | 38.58(-0.03) | 38.5(0) | 38.51(-0.05) | 38.44 | -1.3 | | -22 | 15(-0.5) | -50 | [-4] | [-12] | [-12] | -47 | -21 | DT | -0.6 | OpenShort? | | (-6) | -7 | -33 | 0 | -13 | -1.2,33 | 25 | | 45 | Feb/28 | 12 | 39.49 | 38.85 | 38.59(-0.05) | 38.48(-0.05) | 38.53(0.05) | 38.54 | -1.2 | | -22 | 15(-0.6) | -50 | [-7] | [-3] | [0] | -26 | 55 | DT | 0.1 | OpenShort | | (-4) | 7 | -6 | 3 | 20 | -0.4,34 | 25 | | | | |
| 46 | Feb/28 | 11 | 39.49 | 38.85 | 38.61(-0.03) | 38.5(-0.05) | 38.51(0.05) | 38.56 | -1.1 | | -22 | 16(-0.6) | -50 | [-4] | [-2] | [14] | -26 | 34 | DP | 0.4 | OpenShort | | (-4) | 7 | 33 | 7 | 20 | -0.4,34 | 25 | | 47 | Feb/28 | 10 | 39.49 | 38.85 | 38.62(-0.05) | 38.52(-0.05) | 38.49(0.03) | 38.46 | -1.3 | | -22 | 17(-0.4) | -50 | [-7] | [-5] | [-8] | -48 | 19 | DT | -0.2 | OpenShort | | (-6) | 4 | -27 | 8 | -5 | -1.2,32 | 25 | | 48 | Feb/27 | 15 | 39.6 | 38.98 | 38.64(-0.03) | 38.54(-0.03) | 38.48(0.08) | 38.54 | -1.3 | | -22 | 17(-1.1) | -50 | [-4] | [4] | [-1] | -36 | 21 | RG | 0.4 | Wait? | | (-4) | 11 | 0 | -12 | 13 | -0.7,32 | 26 | | 49 | Feb/27 | 10 | 39.6 | 38.98 | 38.65(-0.03) | 38.55(-0.05) | 38.45(0.05) | 38.54 | -1.3 | | -22 | 18(0) | -50 | [-4] | [-2] | [6] | -48 | 14 | DP | 0.6 | OpenShort | | (-6) | 7 | 23 | -16 | 8 | -0.8,22 | 26 | | 50 | Feb/27 | 9 | 39.6 | 38.98 | 38.66(-0.05) | 38.57(-0.05) | 38.43(-0.13) | 38.47 | -1.4 | | -22 | 18(0.6) | -50 | [-7] | [-26] | [-2] | -73 | -32 | DT | 0.3 | OpenShort? | | (-4) | -17 | 6 | -24 | -5 | -1.3,10 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|