|
|
| ^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $14.3800 One month high (close): $16.8650
SPWR Daily Change: -0.06% Daily StdDev 3.32% SPWR EMA_5_Trend: 0.52% 10Minute StdDev: $0.3066
Latest Price : $15.46(-0.06%) | Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.4) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.3)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 15.49 | 15.27 | 15.53(0.06) | 15.53(0.58) | 15.87(0.95) | 16.01 | 1 | | -4 | 58(2.9) | 0 | [2] | [38] | [2] | 85 | 487 | RG | 0.5 | Wait | | (2) | 29 | -32 | 18 | 20 | 1.6,95 | 39 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces: 15.49(daily_ema_20 -3.25%)
Support Levels: 15.53(hourly_sma_10 -3%) 15.53(hourly_sma_20 -3%) 15.27(weak_daily_ema_10 -4.62%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 15.49 | 15.27 | 15.52(0.06) | 15.44(0.39) | 15.72(1.35) | 16.18 | 1.3 | | -4 | 55(4) | 15 | [2] | [47] | [38] | 105 | 706 | UT | 1.6 | HoldLong | | (4) | 41 | 36 | 47 | 20 | 2.2,100 | 39 | | 3 | Mar/9 | 10 | 15.49 | 15.27 | 15.52(0) | 15.38(0.39) | 15.51(1.04) | 15.99 | 0.9 | | -4 | 51(-2.2) | 5 | [0] | [38] | [37] | 75 | 566 | UR | 1.8 | SmallShort | | (0) | 31 | 45 | 43 | 20 | 1.8,80 | 39 | | 4 | Mar/9 | 9 | 15.49 | 15.27 | 15.51(-0.13) | 15.32(0.13) | 15.35(0.66) | 15.76 | 0.5 | | -4 | 54(-4) | 0 | [-4] | [21] | [44] | 30 | 452 | UR | 1.4 | SmallShort? | | (-4) | 20 | 75 | 36 | 20 | 0.9,57 | 39 | | 5 | Mar/8 | 15 | 15.53 | 15.23 | 15.53(-0.19) | 15.3(-0.07) | 15.25(0.39) | 15.38 | -0.3 | | -6 | 58(-0.7) | -20 | [-6] | [9] | [12] | -36 | 182 | UR | 0.4 | SmallShort? | | (-8) | 12 | 12 | 15 | 20 | -0.5,27 | 34 | | | | |
| 6 | Mar/8 | 14 | 15.53 | 15.23 | 15.56(-0.13) | 15.31(-0.13) | 15.19(0.2) | 15.32 | -0.4 | | -6 | 58(0.9) | -5 | [-4] | [3] | [16] | -54 | 27 | UR | 0.4 | SmallShort | | (-6) | 6 | 36 | 8 | 20 | -0.7,14 | 34 | | 7 | Mar/8 | 13 | 15.53 | 15.23 | 15.58(-0.13) | 15.33(-0.13) | 15.16(-0.52) | 15.14 | -0.7 | | -6 | 57(2.8) | -50 | [-4] | [-19] | [-5] | -77 | -280 | DT | -0.1 | OpenShort | | (-6) | -16 | -4 | 5 | -20 | -1.4,8 | 34 | | 8 | Mar/8 | 12 | 15.53 | 15.23 | 15.6(-0.13) | 15.35(-0.32) | 15.24(-0.33) | 15.16 | -0.7 | | -6 | 55(3.1) | -50 | [-4] | [-16] | [-5] | -81 | -234 | DT | -0.3 | OpenShort | | (-6) | -10 | -16 | 2 | 0 | -1.5,7 | 34 | | 9 | Mar/8 | 11 | 15.53 | 15.23 | 15.62(-0.13) | 15.4(-0.32) | 15.29(-0.33) | 15.24 | -0.5 | | -6 | 52(2.5) | -25 | [-4] | [-16] | [8] | -78 | -194 | DP | -0.2 | OpenShort | | (-4) | -10 | 28 | -10 | 0 | -1.3,5 | 34 | | 10 | Mar/8 | 10 | 15.53 | 15.23 | 15.64(-0.13) | 15.45(-0.52) | 15.34(-0.58) | 15.1 | -0.8 | | -6 | 49(4) | -50 | [-4] | [-26] | [-15] | -93 | -366 | DT | -0.9 | OpenShort | | (-4) | -18 | -16 | -13 | -20 | -2,7 | 34 | | | | |
| 11 | Mar/8 | 9 | 15.53 | 15.23 | 15.64(0) | 15.53(-0.38) | 15.43(-0.39) | 15.18 | -0.6 | | -6 | 45(1.8) | -50 | [0] | [-17] | [-30] | -88 | -405 | DR | -1 | HoldShort? | | (-2) | -12 | -65 | -14 | -20 | -1.9,10 | 34 | | 12 | Mar/7 | 15 | 15.6 | 15.2 | 15.66(0.06) | 15.59(-0.32) | 15.49(0.19) | 15.51 | -0.1 | | -8 | 43(4) | -5 | [2] | [1] | [7] | -49 | -113 | RG | 0.1 | Wait? | | (2) | 6 | 14 | -3 | 20 | -0.6,16 | 47 | | 13 | Mar/7 | 14 | 15.6 | 15.2 | 15.65(0.19) | 15.64(-0.45) | 15.46(-0.32) | 15.44 | -0.2 | | -8 | 39(-5) | -20 | [6] | [-15] | [-5] | -53 | -396 | DR | -0.1 | OpenShort | | (2) | -10 | -10 | -7 | -7 | -0.8,17 | 47 | | 14 | Mar/7 | 13 | 15.6 | 15.2 | 15.62(0.13) | 15.71(-0.32) | 15.51(-0.32) | 15.49 | -0.2 | | -8 | 44(-4.8) | -25 | [4] | [-14] | [-5] | -46 | -287 | DR | -0.1 | OpenShort | | (6) | -10 | -12 | -8 | 0 | -0.5,17 | 47 | | 15 | Mar/7 | 12 | 15.6 | 15.2 | 15.6(0.19) | 15.76(-0.32) | 15.56(-0.38) | 15.55 | -0.1 | | -8 | 49(-4.7) | -20 | [6] | [-15] | [0] | -39 | -312 | RG | -0 | Wait | | (6) | -11 | 20 | -22 | -20 | -0.2,16 | 47 | | | | |
| 16 | Mar/7 | 11 | 15.6 | 15.2 | 15.57(0.19) | 15.81(-0.06) | 15.62(-0.45) | 15.45 | -0.2 | | -8 | 54(-3.8) | -40 | [6] | [-13] | [-12] | -32 | -379 | DR | -0.5 | OpenShort | | (4) | -14 | 16 | -24 | -20 | -0.3,26 | 47 | | 17 | Mar/7 | 10 | 15.6 | 15.2 | 15.54(0.06) | 15.82(-0.25) | 15.69(-0.88) | 15.37 | -0.4 | | -8 | 58(-3.1) | -50 | [2] | [-30] | [-38] | -21 | -385 | DR | -0.9 | OpenShort | | (6) | -27 | -62 | -26 | -20 | -0.5,42 | 47 | | 18 | Mar/7 | 9 | 15.6 | 15.2 | 15.53(0.32) | 15.86(0.06) | 15.83(-0.44) | 15.69 | 0.1 | | -8 | 61(-3.3) | -30 | [10] | [-10] | [-13] | 27 | -323 | DR | -0.4 | OpenShort? | | (6) | -13 | -17 | -11 | -20 | 0.4,67 | 47 | | 19 | Mar/6 | 15 | 15.68 | 15.19 | 15.48(0.26) | 15.85(0.13) | 15.9(-0.38) | 15.78 | 0.1 | | -9 | 64(5.7) | -40 | [8] | [-8] | [-11] | 40 | -161 | DR | -0.3 | OpenShort? | | (10) | -11 | -13 | -14 | -20 | 0.7,72 | 51 | | 20 | Mar/6 | 14 | 15.68 | 15.19 | 15.44(0.19) | 15.83(0.32) | 15.96(-0.19) | 15.85 | 0.2 | | -9 | 58(1.4) | -45 | [6] | [-0] | [-2] | 56 | 37 | DR | -0.3 | OpenShort | | (10) | -6 | 10 | -14 | -20 | 1,81 | 51 | | | | |
| 21 | Mar/6 | 13 | 15.68 | 15.19 | 15.41(0.13) | 15.78(0.32) | 15.99(0.19) | 15.8 | 0.2 | | -9 | 57(0.8) | -50 | [4] | [10] | [-20] | 61 | 168 | CR | -0.5 | HoldShort | | (6) | 6 | -36 | -13 | -20 | 0.9,88 | 51 | | 22 | Mar/6 | 12 | 15.68 | 15.19 | 15.39(0.26) | 15.73(0.51) | 15.96(0.38) | 15.99 | 0.4 | | -9 | 56(3.5) | -25 | [8] | [20] | [-6] | 82 | 226 | CR | 0.1 | OpenShort | | (6) | 11 | -19 | -7 | 19 | 1.4,97 | 51 | | 23 | Mar/6 | 11 | 15.68 | 15.19 | 15.35(0.13) | 15.65(0.64) | 15.9(0.63) | 16.09 | 0.6 | | -9 | 53(4.6) | -15 | [4] | [29] | [5] | 98 | 509 | RG | 0.5 | Wait | | (8) | 19 | 4 | 8 | 20 | 1.9,100 | 51 | | 24 | Mar/6 | 10 | 15.68 | 15.19 | 15.33(0.13) | 15.55(0.78) | 15.8(0.77) | 16.07 | 0.5 | | -9 | 48(4.9) | 0 | [4] | [35] | [14] | 100 | 542 | RG | 0.8 | SmallShort | | (6) | 23 | 13 | 5 | 20 | 2.1,97 | 51 | | 25 | Mar/6 | 9 | 15.68 | 15.19 | 15.31(0.07) | 15.43(0.65) | 15.68(0.64) | 16 | 0.4 | | -9 | 43(2.9) | -10 | [2] | [29] | [35] | 102 | 539 | RG | 1 | SmallShort? | | (2) | 19 | 74 | 11 | 20 | 2.2,97 | 51 | | | | |
| 26 | Mar/3 | 15 | 15.76 | 15.22 | 15.3(0.07) | 15.33(0.46) | 15.58(0.45) | 15.62 | -0.2 | | -12 | 40(4.9) | -30 | [2] | [19] | [1] | 75 | 253 | RG | 0.1 | Wait? | | (0) | 14 | -14 | 9 | 20 | 1.1,97 | 53 | | 27 | Mar/3 | 14 | 15.76 | 15.22 | 15.29(0.2) | 15.26(0.46) | 15.51(0.65) | 15.69 | -0.1 | | -12 | 35(1.5) | 20 | [6] | [26] | [17] | 85 | 221 | UT | 0.6 | OpenLong | | (2) | 19 | 20 | 20 | 20 | 1.4,100 | 53 | | 28 | Mar/3 | 13 | 15.76 | 15.22 | 15.26(0.2) | 15.19(0.46) | 15.41(0.72) | 15.59 | -0.2 | | -12 | 34(0.8) | 15 | [6] | [28] | [12] | 68 | 200 | UT | 0.6 | OpenLong | | (6) | 22 | 4 | 26 | 20 | 1.2,88 | 53 | | 29 | Mar/3 | 12 | 15.76 | 15.22 | 15.23(0.13) | 15.12(0.47) | 15.3(0.86) | 15.57 | -0.2 | | -12 | 33(1.3) | 5 | [4] | [32] | [21] | 49 | 302 | RG | 1 | SmallShort | | (4) | 26 | 30 | 23 | 20 | 1.2,69 | 53 | | 30 | Mar/3 | 11 | 15.76 | 15.22 | 15.21(0.13) | 15.05(0.07) | 15.17(0.6) | 15.42 | -0.4 | | -12 | 32(0.3) | 5 | [4] | [18] | [30] | 25 | 160 | RG | 1 | SmallShort | | (4) | 18 | 32 | 25 | 20 | 0.8,55 | 53 | | | | |
| 31 | Mar/3 | 10 | 15.76 | 15.22 | 15.19(0.07) | 15.05(0) | 15.08(0.47) | 15.26 | -0.6 | | -12 | 31(-0.1) | -10 | [2] | [13] | [11] | -9 | 96 | RG | 0.7 | Wait | | (2) | 14 | 8 | 15 | 20 | 0.3,34 | 53 | | 32 | Mar/3 | 9 | 15.76 | 15.22 | 15.18(0.07) | 15.04(-0.07) | 15.01(0.27) | 15.22 | -0.7 | | -12 | 31(-0.9) | 10 | [2] | [6] | [25] | -21 | 27 | RG | 0.8 | SmallShort? | | (2) | 8 | 43 | 13 | 20 | 0.2,24 | 53 | | 33 | Mar/2 | 15 | 15.87 | 15.27 | 15.17(0.07) | 15.05(-0.4) | 14.97(0.13) | 15.01 | -0.9 | | -14 | 32(4.1) | -20 | [2] | [-5] | [5] | -51 | -146 | RG | 0.1 | Wait? | | (2) | 4 | 4 | 4 | 20 | -0.6,14 | 47 | | 34 | Mar/2 | 14 | 15.87 | 15.27 | 15.17(0) | 15.11(-0.53) | 14.95(0.2) | 14.99 | -0.9 | | -14 | 28(-0.3) | -40 | [0] | [-5] | [8] | -53 | -61 | DP | 0.1 | OpenShort | | (0) | 6 | 8 | 2 | 20 | -0.6,12 | 47 | | 35 | Mar/2 | 13 | 15.87 | 15.27 | 15.17(0) | 15.19(-0.46) | 14.92(-0.53) | 14.95 | -0.9 | | -14 | 29(0.2) | -50 | [0] | [-26] | [-2] | -59 | -271 | DR | 0.1 | OpenShort | | (0) | -16 | 0 | -2 | -14 | -0.8,11 | 47 | | | | |
| 36 | Mar/2 | 12 | 15.87 | 15.27 | 15.16(0.07) | 15.26(-0.39) | 15(-0.46) | 14.95 | -0.9 | | -14 | 28(-0.3) | -50 | [2] | [-23] | [-9] | -62 | -324 | DR | -0.2 | OpenShort | | (0) | -14 | -4 | -7 | -20 | -0.8,8 | 47 | | 37 | Mar/2 | 11 | 15.87 | 15.27 | 15.16(0) | 15.26(0) | 15.07(-0.46) | 14.97 | -0.9 | | -14 | 29(-0.8) | -50 | [0] | [-17] | [-8] | -60 | -235 | DR | -0.4 | OpenShort | | (2) | -14 | 18 | -27 | -20 | -0.6,5 | 47 | | 38 | Mar/2 | 10 | 15.87 | 15.27 | 15.15(0.07) | 15.32(-0.2) | 15.14(-0.92) | 14.88 | -1 | | -14 | 29(-0.7) | -50 | [2] | [-33] | [-19] | -54 | -475 | DR | -0.9 | OpenShort | | (0) | -28 | 4 | -26 | -20 | -0.9,19 | 47 | | 39 | Mar/2 | 9 | 15.87 | 15.27 | 15.15(0) | 15.35(-0.13) | 15.28(-1.16) | 14.86 | -1 | | -14 | 30(-0.6) | -50 | [0] | [-40] | [-50] | -41 | -465 | DR | -1.4 | OpenShort? | | (2) | -35 | -97 | -30 | -20 | -1,34 | 47 | | 40 | Mar/1 | 15 | 16.02 | 15.44 | 15.14(0.26) | 15.37(0.2) | 15.46(-0.39) | 15.35 | -0.6 | | -11 | 31(1.6) | -35 | [8] | [-8] | [-3] | 20 | -211 | DR | -0.4 | OpenShort? | | (6) | -12 | 14 | -20 | -20 | 0.7,52 | 42 | | | | |
| 41 | Mar/1 | 14 | 16.02 | 15.44 | 15.1(0.27) | 15.34(0.13) | 15.52(-0.32) | 15.28 | -0.7 | | -11 | 29(-3.4) | -35 | [8] | [-7] | [-12] | 25 | -221 | DR | -0.8 | OpenShort | | (6) | -10 | -8 | -26 | -20 | 0.6,60 | 42 | | 42 | Mar/1 | 13 | 16.02 | 15.44 | 15.06(0.4) | 15.32(0.26) | 15.57(0.39) | 15.32 | -0.7 | | -11 | 33(-3.4) | -35 | [12] | [17] | [-23] | 48 | -122 | CR | -0.7 | HoldShort | | (10) | 12 | -49 | -18 | -20 | 0.8,78 | 42 | | 43 | Mar/1 | 12 | 16.02 | 15.44 | 15(0.4) | 15.28(0.53) | 15.51(0.65) | 15.57 | -0.4 | | -11 | 36(-0.2) | -10 | [12] | [29] | [-9] | 81 | 151 | CR | 0.2 | OpenShort | | (14) | 19 | -35 | -8 | 20 | 1.5,93 | 42 | | 44 | Mar/1 | 11 | 16.02 | 15.44 | 14.94(0.47) | 15.2(0.53) | 15.41(0.85) | 15.75 | -0.3 | | -11 | 36(2.6) | 25 | [14] | [35] | [18] | 103 | 291 | UT | 0.9 | HoldLong | | (14) | 25 | 17 | 11 | 20 | 2.1,100 | 42 | | 45 | Mar/1 | 10 | 16.02 | 15.44 | 14.87(0.47) | 15.12(0.47) | 15.28(0.86) | 15.66 | -0.3 | | -11 | 34(3.4) | 25 | [14] | [34] | [23] | 103 | 281 | UT | 1.1 | HoldLong | | (14) | 25 | 27 | 7 | 20 | 2.2,98 | 42 | | | | |
| 46 | Mar/1 | 9 | 16.02 | 15.44 | 14.8(0.41) | 15.05(0.4) | 15.15(0.53) | 15.52 | -0.5 | | -11 | 30(2.1) | 25 | [12] | [23] | [43] | 106 | 221 | UT | 1.2 | HoldLong? | | (13) | 16 | 95 | 8 | 20 | 2.3,98 | 42 | | 47 | Feb/28 | 15 | 16.12 | 15.49 | 14.74(0.14) | 14.99(0.13) | 15.07(0.2) | 15.05 | -1 | | -12 | 28(0.9) | -40 | [4] | [7] | [-6] | 71 | 125 | CR | -0.1 | HoldShort? | | (8) | 6 | -10 | -3 | -20 | 1,96 | 34 | | 48 | Feb/28 | 14 | 16.12 | 15.49 | 14.72(0.07) | 14.97(0.27) | 15.04(0.33) | 15.1 | -0.9 | | -12 | 27(0.5) | -25 | [2] | [13] | [8] | 83 | 273 | RG | 0.2 | Wait | | (6) | 10 | 6 | 28 | 20 | 1.3,100 | 34 | | 49 | Feb/28 | 13 | 16.12 | 15.49 | 14.71(0.07) | 14.93(0.2) | 14.99(0.13) | 15.07 | -1 | | -12 | 27(0.7) | -35 | [2] | [6] | [6] | 83 | 204 | RG | 0.3 | Wait | | (2) | 4 | 0 | 28 | 20 | 1.3,100 | 34 | | 50 | Feb/28 | 12 | 16.12 | 15.49 | 14.7(0.07) | 14.9(0.27) | 14.97(0.13) | 15.07 | -1 | | -12 | 26(1.1) | -30 | [2] | [7] | [7] | 79 | 214 | RG | 0.4 | Wait | | (0) | 4 | 0 | 26 | 20 | 1.3,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|