MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.1000 One month high (close): $36.0900

MP Daily Change: -5.55% Daily StdDev 3.91% MP EMA_5_Trend: -1.1% 10Minute StdDev: $0.7138

Latest Price : $30.1(-5.55%)

Mon. Mar 13, 2023($0.4) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($2.4)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	12	32.8	33.2	32.02(-0.44)	31.61(-0.28)	31.41(-0.82)	30.7	-1.3	-0	40(-0.5)	-50	[-11]	[-29]	[-21]	-103	-196	DT	-1.1	CloseShort	(-13)	-21	-24	-19	-20	-2.1,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.61(hourly_sma_10 2.96%) 32.02(hourly_sma_20 4.3%) 32.8(daily_ema_20 6.84%) 33.2(daily_ema_10 8.14%)

2	Mar/9	11	32.8	33.2	32.16(-0.4)	31.7(-0.31)	31.67(-0.41)	30.96	-1.2	-0	40(-0.6)	-50	[-10]	[-19]	[-27]	-91	-103	DT	-1.1	HoldShort	(-11)	-11	-50	-13	-20	-1.9,7	43
3	Mar/9	10	32.8	33.2	32.29(-0.34)	31.8(-0.13)	31.8(-0.06)	31.51	-0.8	-0	41(-2.5)	-50	[-9]	[-7]	[-15]	-67	51	DT	-0.4	OpenShort	(-10)	-2	-34	-2	-20	-1.2,13	43
4	Mar/9	9	32.8	33.2	32.4(-0.28)	31.84(-0.09)	31.8(0)	31.89	-0.6	-0	43(-3.2)	-25	[-7]	[-5]	[3]	-45	93	DP	0.1	OpenShort?	(-9)	0	-5	12	20	-0.7,23	43
5	Mar/8	15	32.92	33.41	32.49(-0.25)	31.87(-0.13)	31.82(0.03)	31.94	-0.7	2	47(-4.5)	-10	[-6]	[-3]	[3]	-53	62	DP	0.2	OpenShort?	(-8)	1	-6	8	20	-0.7,15	44

6	Mar/8	14	32.92	33.41	32.57(-0.31)	31.91(-0.06)	31.81(0.22)	32.01	-0.6	2	51(-3.1)	5	[-8]	[3]	[15]	-60	160	UR	0.3	SmallShort	(-7)	6	34	5	20	-0.7,8	44
7	Mar/8	13	32.92	33.41	32.67(-0.34)	31.93(-0.28)	31.74(-0.19)	31.63	-0.9	2	54(-0.3)	-25	[-9]	[-11]	[0]	-80	-53	DT	-0.1	HoldShort	(-11)	-5	-2	0	6	-1.3,3	44
8	Mar/8	12	32.92	33.41	32.78(-0.33)	32.02(-0.37)	31.8(-0.22)	31.65	-0.9	2	55(0.6)	-35	[-9]	[-13]	[-6]	-78	-91	DT	-0.2	HoldShort	(-11)	-6	-20	6	-6	-1.4,7	44
9	Mar/8	11	32.92	33.41	32.89(-0.24)	32.14(-0.43)	31.87(-0.13)	31.87	-0.7	2	54(1.5)	0	[-6]	[-11]	[3]	-76	-120	RG	0	Wait	(-9)	-3	-1	6	20	-1.3,7	44
10	Mar/8	10	32.92	33.41	32.97(-0.24)	32.28(-0.46)	31.91(-0.25)	31.88	-0.7	2	52(2.2)	0	[-6]	[-14]	[7]	-81	-168	RG	-0	Wait	(-7)	-7	19	4	6	-1.4,4	44

11	Mar/8	9	32.92	33.41	33.05(-0.24)	32.43(-0.58)	31.99(-0.4)	31.67	-0.8	2	50(5.3)	-35	[-6]	[-20]	[-11]	-95	-294	DT	-0.4	OpenShort?	(-8)	-10	-22	-2	-20	-1.8,0	44
12	Mar/7	15	32.96	33.41	33.13(-0.06)	32.62(-0.52)	32.12(-0.37)	31.92	-0.7	1	45(2.1)	0	[-2]	[-17]	[-6]	-95	-398	RG	-0.3	Wait?	(-6)	-10	-6	-5	-20	-1.8,0	48
13	Mar/7	14	32.96	33.41	33.13(0)	32.79(-0.49)	32.24(-0.59)	31.99	-0.7	1	43(-0.6)	-5	[0]	[-22]	[-11]	-93	-483	DR	-0.4	HoldShort	(-3)	-15	-13	-8	-20	-1.8,2	48
14	Mar/7	13	32.96	33.41	33.15(0.03)	32.95(-0.51)	32.43(-0.7)	32.13	-0.6	1	43(-0.7)	-10	[1]	[-25]	[-14]	-88	-496	DR	-0.5	HoldShort	(2)	-18	-17	-18	-20	-1.6,2	48
15	Mar/7	12	32.96	33.41	33.14(0.12)	33.12(-0.33)	32.66(-0.61)	32.32	-0.4	1	44(-4.6)	15	[3]	[-20]	[-9]	-81	-499	DR	-0.5	HoldShort	(1)	-16	8	-25	-20	-1.3,2	48

16	Mar/7	11	32.96	33.41	33.1(0.15)	33.23(-0.54)	32.86(-0.84)	32.23	-0.5	1	49(-7)	0	[4]	[-28]	[-23]	-70	-587	DR	-0.9	OpenShort	(3)	-22	-26	-33	-20	-1.2,10	48
17	Mar/7	10	32.96	33.41	33.05(0.24)	33.41(-0.39)	33.14(-0.57)	32.53	-0.3	1	56(-7.2)	0	[6]	[-18]	[-23]	-33	-508	DR	-0.7	OpenShort	(7)	-15	-33	-25	-20	-0.6,32	48
18	Mar/7	9	32.96	33.41	32.97(0.24)	33.54(-0.3)	33.33(-0.45)	32.91	-0	1	63(-5.3)	-5	[6]	[-14]	[-19]	-7	-339	DR	-0.5	OpenShort?	(8)	-12	-33	-18	-20	-0.1,46	48
19	Mar/6	15	33.04	33.42	32.89(0.37)	33.64(-0.06)	33.48(-0.33)	33.3	0.2	2	68(-6.9)	30	[10]	[-7]	[-7]	29	-291	DR	-0.2	OpenShort?	(9)	-9	-3	-6	-20	0.4,69	56
20	Mar/6	14	33.04	33.42	32.77(-0.43)	33.66(-0.03)	33.59(-0.06)	33.34	0.2	2	75(-15.2)	-50	[-11]	[-5]	[-12]	43	552	DT	-0.2	OpenShort	(11)	-2	-18	-1	-20	0.5,80	56

21	Mar/6	13	33.04	33.42	32.91(-0.42)	33.67(0.12)	33.61(-0.24)	33.55	0.4	2	90(-13.9)	-50	[-11]	[-7]	[-3]	48	520	DT	-0	OpenShort	(-11)	-6	-1	4	-20	0.5,85	56
22	Mar/6	12	33.04	33.42	33.05(-0.42)	33.63(0.33)	33.69(-0.18)	33.56	0.4	2	104(-11.3)	-50	[-11]	[-3]	[-8]	47	494	DT	-0.1	OpenShort	(-13)	-5	-9	10	-20	0.3,89	56
23	Mar/6	11	33.04	33.42	33.19(-0.39)	33.52(0.54)	33.75(-0.15)	33.66	0.4	2	116(-9.3)	-50	[-10]	[1]	[-9]	47	463	RG	-0.1	Wait	(-12)	-4	-12	7	-20	0.3,89	56
24	Mar/6	10	33.04	33.42	33.32(-0.36)	33.34(0.54)	33.8(0.21)	33.8	0.5	2	125(-7.2)	-30	[-9]	[11]	[10]	37	519	UR	0	SmallShort	(-12)	6	29	10	-15	0.3,79	56
25	Mar/6	9	33.04	33.42	33.44(-0.3)	33.16(0.55)	33.8(0)	33.46	0.3	2	132(-3.1)	-50	[-8]	[6]	[-18]	16	287	RG	-0.1	Wait?	(-12)	0	-42	5	-20	0,66	56

26	Mar/3	15	33.06	33.36	33.54(-0.15)	32.98(0.89)	33.73(0.48)	33.96	0.6	2	135(-0.9)	0	[-4]	[23]	[5]	25	379	UR	0.1	SmallShort?	(-6)	13	6	11	20	0.2,70	61
27	Mar/3	14	33.06	33.36	33.59(-0.18)	32.69(0.9)	33.57(0.84)	33.89	0.6	2	136(-1.8)	5	[-5]	[32]	[7]	8	441	UR	0.2	SmallShort	(-6)	22	2	8	20	0.2,53	61
28	Mar/3	13	33.06	33.36	33.65(-0.21)	32.4(0.84)	33.29(1.25)	33.87	0.6	2	138(-1.9)	30	[-5]	[42]	[22]	2	540	UR	0.3	SmallShort	(-5)	32	29	10	20	0.1,49	61
29	Mar/3	12	33.06	33.36	33.72(-0.24)	32.13(0.82)	32.88(0.92)	33.53	0.3	2	140(-1.5)	25	[-6]	[33]	[17]	-8	361	UR	0.3	SmallShort	(-8)	24	13	12	20	-0.1,45	61
30	Mar/3	11	33.06	33.36	33.8(-0.24)	31.87(-0.84)	32.58(1.12)	33.38	0.2	2	141(-0.8)	40	[-6]	[17]	[48]	-16	347	UR	0.4	SmallShort	(-8)	29	16	15	20	-0.2,39	61

31	Mar/3	10	33.06	33.36	33.88(-0.29)	32.14(-0.96)	32.22(1.42)	33.19	0.1	2	142(-1.8)	35	[-7]	[22]	[59]	-28	379	UR	0.5	SmallShort	(-8)	36	62	12	20	-0.3,30	61
32	Mar/3	9	33.06	33.36	33.98(-0.47)	32.45(-1.25)	31.77(0.79)	32.48	-0.4	2	144(0.6)	35	[-12]	[1]	[43]	-45	160	UR	0.3	SmallShort?	(-13)	20	54	12	20	-0.7,23	61
33	Mar/2	15	33.08	33.32	34.14(-0.64)	32.86(-1.32)	31.52(0.48)	31.87	-0.8	-1	143(4.3)	-40	[-16]	[-11]	[3]	-61	25	DP	0.2	OpenShort?	(-16)	12	-13	11	20	-1.1,17	54
34	Mar/2	14	33.08	33.32	34.36(-0.55)	33.3(-1.25)	31.37(0.71)	32.02	-0.7	-1	139(3.1)	-15	[-14]	[-3]	[15]	-65	-16	DP	0.3	OpenShort	(-18)	18	42	13	-10	-1.1,13	54
35	Mar/2	13	33.08	33.32	34.55(-0.63)	33.72(-1.09)	31.15(-2.81)	31.56	-1	-1	136(6.9)	-50	[-16]	[-93]	[-3]	-81	-937	DT	0.2	OpenShort	(-19)	-73	43	3	-20	-1.5,7	54

36	Mar/2	12	33.08	33.32	34.77(-0.66)	34.09(-1.19)	32.05(-3.26)	31.09	-1.3	-1	129(13.2)	-50	[-17]	[-106]	[-32]	-94	-1204	DT	-0.5	OpenShort	(-21)	-85	4	-2	-20	-1.9,4	54
37	Mar/2	11	33.08	33.32	35(-0.68)	34.5(-1.2)	33.13(-3.16)	31.05	-1.4	-1	116(17.5)	-50	[-18]	[-104]	[-51]	-105	-1228	DT	-1.2	HoldShort	(-19)	-82	-14	-57	-20	-2.3,3	54
38	Mar/2	10	33.08	33.32	35.24(-0.54)	34.92(-1.05)	34.21(-2.78)	31.2	-1.3	-1	98(18.7)	-50	[-14]	[-91]	[-41]	-91	-1294	DT	-2.1	OpenShort	(-20)	-72	31	-58	-20	-2.8,29	54
39	Mar/2	9	33.08	33.32	35.43(-0.53)	35.29(-1.23)	35.19(-3.03)	30.86	-1.5	-1	80(43.8)	-50	[-14]	[-100]	[-195]	-88	-1497	DT	-3.7	OpenShort?	(-18)	-79	-415	-57	-20	-3.9,60	54
40	Mar/1	15	33.17	33.57	35.62(0.34)	35.73(0.34)	36.29(0.42)	36.12	2	6	36(-10.5)	50	[9]	[20]	[-7]	67	-74	CR	-0.3	HoldShort?	(6)	11	-22	1	3	0.9,94	63

41	Mar/1	14	33.17	33.57	35.5(0.45)	35.61(0.28)	36.14(0.75)	36.4	2.2	6	46(-9.4)	50	[13]	[30]	[10]	83	-6	UT	0.4	HoldLong	(12)	21	1	12	20	1.3,100	63
42	Mar/1	13	33.17	33.57	35.34(0.57)	35.51(0.23)	35.87(0.73)	36.38	2.2	6	56(-11)	50	[16]	[30]	[14]	83	-89	UT	0.6	HoldLong	(14)	20	3	23	20	1.3,100	63
43	Mar/1	12	33.17	33.57	35.14(0.57)	35.43(0.06)	35.61(0.68)	36.34	2.2	6	67(-9.1)	50	[16]	[26]	[21]	63	-53	UT	0.7	OpenLong	(16)	19	11	16	20	1.2,83	63
44	Mar/1	11	33.17	33.57	34.94(0.43)	35.41(0.11)	35.37(0.65)	36.2	2.1	6	76(-1.5)	50	[12]	[25]	[35]	47	97	UT	0.7	OpenLong	(16)	18	68	7	20	1.1,69	63
45	Mar/1	10	33.17	33.57	34.79(0.26)	35.37(-0.2)	35.14(0.17)	35.35	1.5	6	77(-2.1)	50	[7]	[6]	[7]	15	-51	UT	0.2	OpenLong	(9)	5	21	-6	17	0.5,52	63

46	Mar/1	9	33.17	33.57	34.7(0.26)	35.44(-0.14)	35.08(-0.2)	35.09	1.3	6	79(-2.7)	45	[7]	[-3]	[-5]	15	-192	DR	0	OpenShort?	(7)	-6	-2	-8	-20	0.3,57	63
47	Feb/28	15	33	33.29	34.61(0.26)	35.49(-0.2)	35.15(-0.26)	35.11	1.6	6	82(-10)	40	[7]	[-6]	[-6]	27	-176	DR	-0	OpenShort?	(8)	-7	-5	-5	-20	0.4,67	58
48	Feb/28	14	33	33.29	34.52(0.52)	35.56(-0.06)	35.24(-0.56)	35.17	1.6	6	92(-10.3)	50	[14]	[-10]	[-2]	32	-449	DR	-0.1	OpenShort	(8)	-15	6	11	-20	0.5,69	58
49	Feb/28	13	33	33.29	34.34(0.5)	35.58(0.17)	35.44(-0.48)	35.1	1.6	6	102(-8.4)	50	[14]	[-5]	[-3]	38	-380	DR	-0.2	OpenShort	(15)	-13	14	13	-20	0.6,73	58
50	Feb/28	12	33	33.29	34.17(0.53)	35.52(0.34)	35.61(-0.56)	34.93	1.4	6	111(-8.4)	15	[15]	[-5]	[-26]	41	-429	DR	-0.5	OpenShort	(15)	-15	-40	14	-20	0.5,78	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI