|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $18.8600 One month high (close): $20.1300
ICLN Daily Change: -1.39% Daily StdDev 1.43% ICLN EMA_5_Trend: 0.1% 10Minute StdDev: $0.1124
Latest Price : $19.49(-1.39%) | Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.3) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 12 | 19.55 | 19.5 | 19.77(-0.05) | 19.72(0.1) | 19.81(0.2) | 19.8 | 0.8 | | -2 | 39(-1.7) | -20 | [-4] | [17] | [-1] | 45 | 122 | RG | -0.1 | Wait | | (-3) | 14 | -14 | 17 | 5 | 0.3,87 | 47 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 19.55(daily_ema_20 -1.26%) 19.77(hourly_sma_20 -0.15%)
Support Levels: 19.72(hourly_sma_10 -0.4%) 19.5(weak_daily_ema_10 -1.52%)
Resistance Levels:
|
| | | 2 | Mar/9 | 11 | 19.55 | 19.5 | 19.78(-0.05) | 19.7(0.05) | 19.77(0.25) | 19.84 | 1 | | -2 | 41(-3) | -15 | [-4] | [19] | [6] | 45 | 145 | UR | 0.6 | SmallShort | | (-3) | 18 | -14 | 34 | 20 | 0.5,82 | 47 | | 3 | Mar/9 | 10 | 19.55 | 19.5 | 19.79(-0.05) | 19.69(0.05) | 19.72(0.31) | 19.88 | 1.1 | | -2 | 44(-3.5) | 5 | [-4] | [23] | [17] | 29 | 180 | UR | 1.2 | SmallShort | | (0) | 22 | 24 | 36 | 20 | 0.7,61 | 47 | | 4 | Mar/9 | 9 | 19.55 | 19.5 | 19.8(-0.05) | 19.69(0) | 19.66(0.1) | 19.81 | 0.9 | | -2 | 47(-3.8) | 10 | [-4] | [6] | [23] | -6 | 87 | UR | 1.1 | SmallShort? | | (-3) | 7 | 42 | 28 | 20 | 0.1,42 | 47 | | 5 | Mar/8 | 15 | 19.57 | 19.48 | 19.81(-0.05) | 19.68(-0.1) | 19.64(0.05) | 19.69 | 0.4 | | -2 | 51(3.5) | -0 | [-4] | [0] | [10] | -56 | 4 | UR | 0.3 | SmallShort? | | (-7) | 4 | 21 | 10 | 20 | -0.8,14 | 42 | | | | |
| 6 | Mar/8 | 14 | 19.57 | 19.48 | 19.82(-0.05) | 19.7(-0.05) | 19.63(-0.05) | 19.63 | 0.2 | | -2 | 47(2) | 0 | [-4] | [-5] | [6] | -78 | -62 | RG | 0 | Wait | | (-7) | -4 | 21 | 0 | -10 | -1.3,5 | 42 | | 7 | Mar/8 | 13 | 19.57 | 19.48 | 19.83(-0.05) | 19.71(-0.1) | 19.64(-0.15) | 19.57 | 0 | | -2 | 45(3.8) | -35 | [-4] | [-14] | [-10] | -90 | -117 | DT | -0.5 | OpenShort | | (-3) | -11 | -21 | 0 | -20 | -1.8,5 | 42 | | 8 | Mar/8 | 12 | 19.57 | 19.48 | 19.84(-0.05) | 19.73(-0.2) | 19.67(-0.1) | 19.63 | 0.2 | | -2 | 42(2.2) | -30 | [-4] | [-14] | [-6] | -85 | -84 | DT | -0.3 | OpenShort | | (-3) | -7 | -21 | 0 | 5 | -1.6,5 | 42 | | 9 | Mar/8 | 11 | 19.57 | 19.48 | 19.84(0) | 19.77(-0.15) | 19.69(-0.1) | 19.69 | 0.4 | | -2 | 39(0) | 0 | [0] | [-11] | [5] | -78 | -106 | RG | 0 | Wait | | (0) | -7 | 21 | -6 | -10 | -1.3,5 | 42 | | 10 | Mar/8 | 10 | 19.57 | 19.48 | 19.85(0.05) | 19.8(-0.15) | 19.71(-0.2) | 19.63 | 0.2 | | -2 | 39(-1.3) | 5 | [4] | [-17] | [-6] | -91 | -212 | DR | -0.6 | HoldShort | | (-3) | -14 | -7 | -15 | -15 | -1.7,2 | 42 | | | | |
| 11 | Mar/8 | 9 | 19.57 | 19.48 | 19.85(0) | 19.83(-0.15) | 19.75(-0.2) | 19.65 | 0.2 | | -2 | 41(-2.1) | -30 | [0] | [-18] | [-17] | -86 | -151 | DR | -0.8 | HoldShort? | | (0) | -14 | -38 | -20 | -15 | -1.5,2 | 42 | | 12 | Mar/7 | 15 | 19.59 | 19.42 | 19.84(0.05) | 19.86(-0.1) | 19.79(-0.05) | 19.76 | 0.5 | | -4 | 43(0.1) | 5 | [4] | [-5] | [-2] | -61 | -104 | DR | -0.2 | OpenShort? | | (7) | -4 | 7 | -20 | -15 | -0.6,4 | 49 | | 13 | Mar/7 | 14 | 19.59 | 19.42 | 19.83(0.1) | 19.88(-0.15) | 19.8(-0.25) | 19.74 | 0.4 | | -4 | 43(-9.4) | -5 | [7] | [-20] | [-9] | -47 | -216 | DR | -0.4 | OpenShort | | (3) | -18 | -14 | -18 | -15 | -0.6,18 | 49 | | 14 | Mar/7 | 13 | 19.59 | 19.42 | 19.81(0.1) | 19.91(-0.15) | 19.85(-0.15) | 19.78 | 0.5 | | -4 | 52(-7.7) | -15 | [7] | [-13] | [-13] | -26 | -162 | DR | -0.4 | OpenShort | | (7) | -11 | -27 | -19 | -10 | -0.2,29 | 49 | | 15 | Mar/7 | 12 | 19.59 | 19.42 | 19.79(0.15) | 19.91(0) | 19.88(-0.1) | 19.86 | 0.8 | | -4 | 60(-8.2) | 20 | [11] | [-3] | [1] | -2 | -141 | RG | -0.1 | Wait | | (10) | -7 | 24 | -22 | -20 | 0.3,41 | 49 | | | | |
| 16 | Mar/7 | 11 | 19.59 | 19.42 | 19.76(0.15) | 19.91(0) | 19.9(-0.15) | 19.79 | 0.6 | | -4 | 68(-6.6) | 15 | [11] | [-7] | [-9] | 8 | -174 | DR | -0.5 | OpenShort | | (7) | -11 | -3 | -17 | -20 | 0.1,55 | 49 | | 17 | Mar/7 | 10 | 19.59 | 19.42 | 19.73(0.15) | 19.94(-0.05) | 19.93(-0.2) | 19.8 | 0.6 | | -4 | 75(-5.9) | -35 | [11] | [-12] | [-29] | 30 | -166 | DR | -0.5 | OpenShort | | (10) | -14 | -68 | -12 | -20 | 0.3,72 | 49 | | 18 | Mar/7 | 9 | 19.59 | 19.42 | 19.7(0.2) | 19.95(0.15) | 19.97(-0.05) | 20 | 1.2 | | -4 | 81(-3.4) | 30 | [14] | [6] | [8] | 65 | -69 | UT | 0.1 | OpenLong? | | (14) | -4 | 21 | -2 | 15 | 1.1,87 | 49 | | 19 | Mar/6 | 15 | 19.61 | 19.38 | 19.66(0.15) | 19.92(0.1) | 19.98(-0.1) | 19.94 | 0.9 | | -5 | 84(3.3) | -5 | [11] | [0] | [-5] | 58 | -41 | DR | -0.1 | OpenShort? | | (14) | -7 | -7 | -9 | -15 | 1,83 | 50 | | 20 | Mar/6 | 14 | 19.61 | 19.38 | 19.63(0.15) | 19.9(0.2) | 20(0.05) | 19.96 | 0.9 | | -5 | 81(2.1) | 20 | [11] | [14] | [1] | 67 | 28 | UT | -0.1 | OpenLong | | (14) | 4 | 10 | -9 | -10 | 1.1,89 | 50 | | | | |
| 21 | Mar/6 | 13 | 19.61 | 19.38 | 19.6(0.1) | 19.86(0.2) | 19.99(0.15) | 19.93 | 0.9 | | -5 | 79(1.9) | -20 | [7] | [21] | [-14] | 70 | 106 | CR | -0.2 | HoldShort | | (7) | 11 | -27 | -11 | -20 | 1.1,92 | 50 | | 22 | Mar/6 | 12 | 19.61 | 19.38 | 19.58(0.15) | 19.82(0.2) | 19.96(0.2) | 20.01 | 1.1 | | -5 | 77(5) | 20 | [11] | [25] | [-3] | 86 | 116 | CR | 0.2 | OpenShort | | (10) | 14 | -10 | -5 | 20 | 1.5,98 | 50 | | 23 | Mar/6 | 11 | 19.61 | 19.38 | 19.55(0.1) | 19.78(0.36) | 19.92(0.25) | 20.04 | 1.2 | | -5 | 72(6.7) | 10 | [7] | [33] | [-2] | 95 | 212 | CR | 0.5 | OpenShort | | (10) | 18 | -7 | 1 | 5 | 1.8,100 | 50 | | 24 | Mar/6 | 10 | 19.61 | 19.38 | 19.53(0.15) | 19.71(0.41) | 19.87(0.4) | 20.06 | 1.2 | | -5 | 65(9.7) | 50 | [11] | [46] | [22] | 104 | 217 | UT | 0.8 | HoldLong | | (10) | 28 | 48 | 1 | 20 | 2.2,99 | 50 | | 25 | Mar/6 | 9 | 19.61 | 19.38 | 19.5(0.1) | 19.63(0.31) | 19.79(0.3) | 19.92 | 0.8 | | -5 | 55(5) | 35 | [7] | [35] | [18] | 102 | 195 | UT | 0.6 | HoldLong? | | (7) | 21 | 45 | 1 | 20 | 2.1,99 | 50 | | | | |
| 26 | Mar/3 | 15 | 19.62 | 19.33 | 19.48(0.05) | 19.57(0.26) | 19.73(0.25) | 19.79 | 0.4 | | -10 | 50(6.1) | -35 | [4] | [28] | [-3] | 92 | 173 | CR | 0.3 | OpenShort? | | (3) | 18 | -7 | -2 | 0 | 1.7,99 | 50 | | 27 | Mar/3 | 14 | 19.62 | 19.33 | 19.47(0.15) | 19.52(0.31) | 19.68(0.25) | 19.81 | 0.5 | | -10 | 44(3.4) | 25 | [11] | [31] | [11] | 100 | 81 | UT | 0.8 | HoldLong | | (7) | 18 | 17 | 3 | 20 | 2,100 | 50 | | 28 | Mar/3 | 13 | 19.62 | 19.33 | 19.44(0.1) | 19.46(0.31) | 19.63(0.41) | 19.76 | 0.4 | | -10 | 41(3.8) | 10 | [7] | [41] | [12] | 100 | 163 | RG | 0.8 | SmallShort | | (10) | 29 | 25 | 12 | 20 | 2,100 | 50 | | 29 | Mar/3 | 12 | 19.62 | 19.33 | 19.42(0.1) | 19.4(0.21) | 19.55(0.36) | 19.69 | 0.2 | | -10 | 37(3.5) | 10 | [7] | [34] | [16] | 98 | 130 | RG | 1 | SmallShort | | (7) | 25 | 28 | 16 | 20 | 1.9,100 | 50 | | 30 | Mar/3 | 11 | 19.62 | 19.33 | 19.4(0.1) | 19.36(0.05) | 19.48(0.36) | 19.61 | -0 | | -10 | 33(2) | 10 | [7] | [29] | [21] | 90 | 100 | RG | 1 | SmallShort | | (3) | 25 | 21 | 36 | 20 | 1.6,100 | 50 | | | | |
| 31 | Mar/3 | 10 | 19.62 | 19.33 | 19.38(0.05) | 19.35(0.1) | 19.41(0.31) | 19.55 | -0.2 | | -10 | 31(1.5) | -10 | [4] | [26] | [7] | 65 | 118 | RG | 1.1 | SmallShort | | (3) | 22 | -3 | 31 | 20 | 1.4,80 | 50 | | 32 | Mar/3 | 9 | 19.62 | 19.33 | 19.37(0.1) | 19.35(0) | 19.35(0.31) | 19.56 | -0.2 | | -10 | 30(1) | 25 | [7] | [23] | [38] | 51 | 77 | UT | 1.8 | OpenLong? | | (7) | 22 | 75 | 35 | 20 | 1.6,61 | 50 | | 33 | Mar/2 | 15 | 19.67 | 19.31 | 19.37(0) | 19.33(-0.05) | 19.29(0.16) | 19.35 | -0.7 | | -15 | 29(3.4) | -35 | [0] | [7] | [5] | -17 | 41 | UR | 0.5 | SmallShort? | | (0) | 11 | 3 | 14 | 20 | 0,33 | 44 | | 34 | Mar/2 | 14 | 19.67 | 19.31 | 19.35(0.05) | 19.34(-0.1) | 19.26(0.1) | 19.34 | -0.7 | | -15 | 26(-0.4) | -10 | [4] | [2] | [13] | -29 | -36 | RG | 0.7 | Wait | | (3) | 7 | 29 | 12 | 20 | -0.1,24 | 44 | | 35 | Mar/2 | 13 | 19.67 | 19.31 | 19.35(0) | 19.36(-0.15) | 19.24(-0.26) | 19.26 | -0.9 | | -15 | 26(0.3) | -50 | [0] | [-26] | [-2] | -55 | -107 | DR | 0.2 | OpenShort | | (0) | -18 | 0 | -1 | -16 | -0.7,13 | 44 | | | | |
| 36 | Mar/2 | 12 | 19.67 | 19.31 | 19.34(-0.05) | 19.39(-0.15) | 19.29(-0.16) | 19.26 | -0.9 | | -15 | 26(0.1) | -50 | [-4] | [-20] | [-0] | -60 | -30 | DT | -0.3 | OpenShort | | (0) | -11 | 11 | -14 | -16 | -0.7,8 | 44 | | 37 | Mar/2 | 11 | 19.67 | 19.31 | 19.34(0) | 19.39(0) | 19.32(-0.21) | 19.23 | -1 | | -15 | 26(0.1) | -50 | [0] | [-18] | [-7] | -66 | -114 | DR | -0.8 | OpenShort | | (0) | -15 | 11 | -38 | -20 | -1,9 | 44 | | 38 | Mar/2 | 10 | 19.67 | 19.31 | 19.34(0) | 19.42(-0.05) | 19.36(-0.36) | 19.2 | -1 | | -15 | 25(0.4) | -50 | [0] | [-30] | [-19] | -52 | -173 | DR | -1.4 | OpenShort | | (-3) | -25 | -25 | -33 | -20 | -1.3,31 | 44 | | 39 | Mar/2 | 9 | 19.67 | 19.31 | 19.34(0) | 19.42(0) | 19.43(-0.26) | 19.27 | -0.9 | | -15 | 25(-0.1) | -50 | [0] | [-21] | [-32] | -19 | -107 | DR | -1.4 | OpenShort? | | (3) | -18 | -67 | -29 | -20 | -0.7,49 | 44 | | 40 | Mar/1 | 15 | 19.74 | 19.38 | 19.35(0.1) | 19.43(0.05) | 19.48(-0.1) | 19.46 | -0.5 | | -13 | 25(2.7) | -25 | [7] | [-5] | [3] | 47 | -68 | RG | -0.2 | Wait? | | (3) | -7 | 14 | -13 | 10 | 1,72 | 40 | | | | |
| 41 | Mar/1 | 14 | 19.74 | 19.38 | 19.33(0.16) | 19.42(0.1) | 19.5(-0.1) | 19.42 | -0.6 | | -13 | 22(-5.8) | -15 | [11] | [-2] | [-10] | 47 | -140 | DR | -0.7 | OpenShort | | (3) | -7 | -18 | -13 | -20 | 0.7,79 | 40 | | 42 | Mar/1 | 13 | 19.74 | 19.38 | 19.3(0.16) | 19.4(0.1) | 19.52(0.26) | 19.47 | -0.5 | | -13 | 28(-4.3) | -10 | [11] | [23] | [-11] | 67 | -8 | CR | -0.3 | HoldShort | | (11) | 18 | -25 | -7 | -20 | 1.1,89 | 40 | | 43 | Mar/1 | 12 | 19.74 | 19.38 | 19.27(0.16) | 19.38(0.16) | 19.47(0.26) | 19.54 | -0.4 | | -13 | 33(-1.8) | 20 | [11] | [25] | [2] | 85 | 42 | UT | 0.4 | HoldLong | | (14) | 18 | 3 | -2 | 20 | 1.5,97 | 40 | | 44 | Mar/1 | 11 | 19.74 | 19.38 | 19.24(0.16) | 19.35(0.16) | 19.42(0.21) | 19.53 | -0.4 | | -13 | 34(-0.1) | 20 | [11] | [22] | [3] | 86 | 40 | UT | 0.6 | HoldLong | | (14) | 15 | -7 | 12 | 20 | 1.5,98 | 40 | | 45 | Mar/1 | 10 | 19.74 | 19.38 | 19.21(0.21) | 19.32(0.1) | 19.38(0.26) | 19.55 | -0.3 | | -13 | 34(0.8) | 15 | [15] | [24] | [8] | 89 | 31 | UT | 0.9 | HoldLong | | (11) | 18 | 10 | 6 | 20 | 1.8,94 | 40 | | | | |
| 46 | Mar/1 | 9 | 19.74 | 19.38 | 19.17(0.16) | 19.3(0.16) | 19.33(0.21) | 19.52 | -0.4 | | -13 | 34(1.3) | 25 | [11] | [22] | [40] | 90 | 71 | UT | 1 | OpenLong? | | (11) | 15 | 100 | 5 | 20 | 1.9,92 | 40 | | 47 | Feb/28 | 15 | 19.8 | 19.4 | 19.14(0.05) | 19.3(0) | 19.33(0) | 19.24 | -1 | | -14 | 32(1.2) | -50 | [4] | [-1] | [-11] | 50 | -1 | DR | -0.3 | OpenShort? | | (7) | 0 | -21 | -8 | -20 | 0.6,85 | 33 | | 48 | Feb/28 | 14 | 19.8 | 19.4 | 19.14(0) | 19.3(0) | 19.29(0.1) | 19.3 | -0.9 | | -14 | 31(-0.2) | -50 | [0] | [5] | [2] | 71 | 115 | UR | 0.1 | SmallShort | | (7) | 7 | -7 | 24 | 5 | 0.9,98 | 33 | | 49 | Feb/28 | 13 | 19.8 | 19.4 | 19.14(0) | 19.27(0.05) | 19.27(0.05) | 19.32 | -0.8 | | -14 | 31(0.4) | -50 | [0] | [3] | [7] | 74 | 113 | UR | 0.3 | SmallShort | | (0) | 3 | 0 | 25 | 20 | 1,99 | 33 | | 50 | Feb/28 | 12 | 19.8 | 19.4 | 19.13(0.05) | 19.26(0.1) | 19.27(0) | 19.32 | -0.8 | | -14 | 31(1) | -30 | [3] | [2] | [7] | 74 | 50 | RG | 0.3 | Wait | | (0) | 0 | 14 | 25 | -20 | 1.1,96 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|