ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $100.1000 One month high (close): $109.1900

ICE Daily Change: -2.45% Daily StdDev 1.18% ICE EMA_5_Trend: -0.51% 10Minute StdDev: $0

Latest Price : $100.1(-2.45%)

Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.22%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	12	104.33	102.08	103.12(-0.09)	102.42(-0.15)	102.13(-0.14)	101.69	-0.9	-20	33(2)	-50	[-8]	[-24]	[-6]	-86	-84	DT	-0.5	OpenShort	(-7)	-12	-15	-1	-15	-1.5,2	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.08(daily_ema_10 0.38%) 102.42(hourly_sma_10 0.72%) 103.12(hourly_sma_20 1.41%) 104.33(daily_ema_20 2.6%)

2	Mar/9	11	104.33	102.08	103.21(-0.09)	102.57(-0.11)	102.27(-0.11)	101.87	-0.9	-20	31(1.7)	-50	[-8]	[-19]	[-16]	-86	-66	DT	-0.4	OpenShort	(-7)	-9	-41	-1	-20	-1.5,2	23
3	Mar/9	10	104.33	102.08	103.3(-0.07)	102.68(-0.06)	102.38(-0.06)	102.37	-0.7	-20	30(0.4)	-50	[-6]	[-13]	[3]	-76	-34	DP	-0	OpenShort	(-6)	-5	11	4	-12	-1.1,2	23
4	Mar/9	9	104.33	102.08	103.37(-0.1)	102.74(-0.13)	102.44(-0.16)	102.24	-0.7	-20	29(1.2)	-50	[-9]	[-25]	[-6]	-82	-48	DT	-0.2	OpenShort?	(-7)	-14	-17	1	-7	-1.3,1	23
5	Mar/8	15	104.79	102.45	103.47(-0.05)	102.87(-0.22)	102.6(-0.12)	102.45	-0.8	-18	28(1.2)	-50	[-4]	[-22]	[3]	-82	-79	DP	-0.2	OpenShort?	(-7)	-10	6	-2	16	-1.3,1	23

6	Mar/8	14	104.79	102.45	103.47(0)	103.1(-0.2)	102.72(-0.16)	102.38	-0.8	-18	27(0)	-50	[0]	[-24]	[-4]	-88	-152	DR	-0.4	HoldShort	(-5)	-14	-7	-7	-9	-1.5,0	23
7	Mar/8	13	104.79	102.45	103.47(0)	103.31(-0.22)	102.88(-0.12)	102.46	-0.8	-18	27(-0.1)	-50	[0]	[-22]	[-11]	-85	-131	DR	-0.5	HoldShort	(0)	-10	-25	-10	-7	-1.4,0	23
8	Mar/8	12	104.79	102.45	103.52(0.02)	103.54(-0.23)	103(-0.03)	102.77	-0.7	-18	27(-0.9)	-50	[2]	[-14]	[-7]	-75	-99	DR	-0.3	HoldShort	(2)	-3	-14	-12	-3	-1,0	23
9	Mar/8	11	104.79	102.45	103.5(0.02)	103.78(-0.02)	103.03(-0.13)	102.95	-0.6	-18	28(-0.8)	-50	[2]	[-14]	[-6]	-66	-104	DR	-0.1	OpenShort	(3)	-11	-2	-9	-20	-0.7,2	23
10	Mar/8	10	104.79	102.45	103.48(0.04)	103.8(-0.03)	103.16(-0.33)	102.98	-0.6	-18	29(-1.2)	-50	[4]	[-31]	[-12]	-55	-179	DR	-0.2	OpenShort	(3)	-29	-17	-14	-20	-0.6,10	23

11	Mar/8	9	104.79	102.45	103.44(0.04)	103.83(-0.02)	103.5(-0.22)	103.19	-0.6	-18	30(-1.2)	-50	[4]	[-21]	[-3]	-40	-120	DR	-0.4	OpenShort?	(4)	-19	11	-19	-20	-0.3,18	23
12	Mar/7	15	105.11	102.6	103.4(0.03)	103.85(-0.06)	103.73(-0.35)	103.06	-0.7	-18	31(0.3)	-50	[3]	[-34]	[-8]	-39	-153	DR	-0.8	OpenShort?	(3)	-30	2	-36	-20	-0.4,21	26
13	Mar/7	14	105.11	102.6	103.37(0.03)	103.91(-0.09)	104.09(-0.44)	103.03	-0.7	-18	31(-0.6)	-50	[3]	[-43]	[-19]	-12	-178	DR	-1.2	OpenShort	(3)	-38	-35	-27	-20	-0.4,48	26
14	Mar/7	13	105.11	102.6	103.34(0.06)	104(-0.07)	104.55(0.08)	103.46	-0.6	-18	31(-1.3)	-50	[5]	[4]	[-38]	17	-32	CR	-1.2	HoldShort	(4)	7	-99	-19	-20	0.1,64	26
15	Mar/7	12	105.11	102.6	103.28(0.15)	104.07(0.13)	104.47(0.32)	104.72	-0.1	-18	33(1)	40	[13]	[35]	[9]	68	66	UT	0.3	OpenLong	(11)	28	26	-6	16	1.5,80	26

16	Mar/7	11	105.11	102.6	103.13(0.11)	103.93(0.17)	104.14(0.13)	104.39	-0.2	-18	32(-0.4)	-10	[10]	[20]	[-9]	68	38	CR	0.3	HoldShort	(11)	11	-35	16	-7	1.3,85	26
17	Mar/7	10	105.11	102.6	103.02(0.18)	103.75(0.26)	104(0.29)	104.83	-0.1	-18	32(3.1)	0	[16]	[39]	[-7]	74	66	CR	0.9	HoldShort	(13)	25	-32	13	20	1.9,76	26
18	Mar/7	9	105.11	102.6	102.84(0.19)	103.48(0.26)	103.7(0.23)	105.24	0	-18	29(2.3)	25	[17]	[34]	[64]	85	91	UT	1.8	OpenLong?	(15)	20	173	9	20	2.8,65	26
19	Mar/6	15	105.38	102.7	102.64(0.13)	103.21(0.06)	103.46(-0.21)	103.09	-0.8	-20	27(-3.5)	-20	[11]	[-15]	[-8]	20	-152	DR	-0.5	OpenShort?	(9)	-18	-11	-18	-20	0.6,55	24
20	Mar/6	14	105.38	102.7	102.51(0.11)	103.15(0.09)	103.68(-0.05)	103.22	-0.7	-20	30(-1.5)	-30	[9]	[-1]	[-11]	36	-56	DR	-0.5	OpenShort	(12)	-4	-21	-18	-12	0.8,66	24

21	Mar/6	13	105.38	102.7	102.4(0.13)	103.06(0.11)	103.73(0.21)	103.49	-0.6	-20	32(-0.8)	5	[11]	[23]	[-6]	58	30	CR	-0.3	HoldShort	(11)	18	-12	-18	6	1.2,78	24
22	Mar/6	12	105.38	102.7	102.27(0.13)	102.95(0.12)	103.51(0.23)	103.64	-0.6	-20	33(0.6)	5	[11]	[25]	[-6]	74	56	CR	0.1	HoldShort	(12)	20	-18	-10	20	1.4,89	24
23	Mar/6	11	105.38	102.7	102.14(0.13)	102.83(0.15)	103.27(0.3)	103.87	-0.5	-20	32(2.7)	0	[11]	[32]	[-3]	91	113	CR	0.6	OpenShort	(12)	25	-22	7	20	1.8,96	24
24	Mar/6	10	105.38	102.7	102.01(0.15)	102.68(0.2)	102.96(0.35)	104.15	-0.4	-20	29(4.9)	25	[13]	[39]	[24]	111	146	UT	1.4	HoldLong	(12)	30	53	12	20	2.5,98	24
25	Mar/6	9	105.38	102.7	101.86(0.1)	102.48(0.15)	102.6(0.21)	103.49	-0.6	-20	24(3)	20	[9]	[24]	[35]	105	110	UT	1.2	HoldLong?	(10)	18	90	10	20	2.3,97	24

26	Mar/3	15	105.6	103.04	101.76(0.03)	102.33(0.05)	102.39(0.01)	102.37	-1.1	-20	21(0.3)	-50	[3]	[0]	[-3]	70	32	DR	-0	OpenShort?	(4)	1	-6	-2	-6	1,95	24
27	Mar/3	14	105.6	103.04	101.73(0.03)	102.28(0.08)	102.39(0)	102.44	-1.1	-20	21(0.7)	-45	[3]	[1]	[1]	75	40	RG	0.1	Wait	(3)	0	4	2	-8	1.1,97	24
28	Mar/3	13	105.6	103.04	101.7(0.01)	102.2(0.14)	102.38(-0.02)	102.39	-1.1	-20	20(0.4)	-50	[1]	[1]	[-3]	74	56	CR	0	HoldShort	(3)	-2	-5	0	-13	1.2,94	24
29	Mar/3	12	105.6	103.04	101.69(0.01)	102.06(0.19)	102.4(0.05)	102.45	-1.1	-20	20(0.5)	-45	[1]	[9]	[3]	76	72	RG	0.1	Wait	(2)	4	12	-2	-15	1.3,93	24
30	Mar/3	11	105.6	103.04	101.69(0)	101.87(0.13)	102.35(0.07)	102.3	-1.1	-20	19(0)	-50	[0]	[8]	[-1]	70	78	CR	-0.1	HoldShort	(0)	6	-2	-4	3	1.1,92	24

31	Mar/3	10	105.6	103.04	101.68(0.01)	101.74(0.15)	102.28(0.1)	102.32	-1.1	-20	19(0.2)	-50	[1]	[11]	[-2]	74	76	CR	0.1	HoldShort	(1)	8	-8	2	9	1.1,96	24
32	Mar/3	9	105.6	103.04	101.67(0.04)	101.59(0.13)	102.18(0.16)	102.42	-1.1	-20	19(0.9)	-25	[3]	[16]	[3]	82	70	RG	0.4	Wait?	(1)	13	-6	14	20	1.3,99	24
33	Mar/2	15	105.9	103.47	101.63(0.05)	101.46(0.12)	102.02(0.29)	102.49	-1.2	-20	18(0.9)	5	[4]	[26]	[14]	83	103	RG	0.9	SmallShort?	(3)	24	21	20	20	1.6,93	32
34	Mar/2	14	105.9	103.47	101.58(0.04)	101.34(0.11)	101.72(0.34)	102.23	-1.3	-20	17(0.8)	5	[3]	[29]	[17]	69	105	RG	1	SmallShort	(4)	28	27	29	20	1.3,86	32
35	Mar/2	13	105.9	103.47	101.54(0.01)	101.23(0.03)	101.38(0.17)	101.89	-1.4	-20	17(0.2)	-20	[1]	[11]	[9]	41	63	RG	1.1	SmallShort	(1)	14	1	36	20	0.7,73	32

36	Mar/2	12	105.9	103.47	101.53(0.02)	101.2(0.01)	101.21(0.21)	101.88	-1.4	-20	16(0.2)	0	[2]	[14]	[18]	22	63	RG	1.4	SmallShort	(2)	17	23	40	20	0.7,54	32
37	Mar/2	11	105.9	103.47	101.51(0.02)	101.19(-0.01)	101(0.12)	101.6	-1.5	-20	16(-0.1)	5	[2]	[6]	[23]	-17	21	RG	1.3	SmallShort	(1)	10	50	23	20	0.2,28	32
38	Mar/2	10	105.9	103.47	101.49(-0.03)	101.2(-0.12)	100.88(-0.07)	100.98	-1.7	-20	16(0.4)	-40	[-3]	[-15]	[13]	-67	-37	DP	0.2	OpenShort	(-2)	-6	31	9	10	-1.1,11	32
39	Mar/2	9	105.9	103.47	101.52(-0.1)	101.32(-0.17)	100.95(-0.13)	100.6	-1.8	-20	16(0.6)	-50	[-8]	[-24]	[-12]	-97	-23	DT	-0.8	HoldShort?	(-5)	-11	-31	-4	-16	-2,3	32
40	Mar/1	15	106.22	104.03	101.62(-0.06)	101.49(-0.13)	101.08(-0.11)	100.97	-1.8	-20	15(0)	-50	[-5]	[-21]	[2]	-85	-27	DP	-0.2	OpenShort?	(-6)	-9	11	-5	-13	-1.5,3	19

41	Mar/1	14	106.22	104.03	101.68(-0.09)	101.62(-0.13)	101.19(-0.18)	100.84	-1.9	-20	15(-0.4)	-50	[-8]	[-28]	[-10]	-95	-34	DT	-0.8	HoldShort	(-7)	-15	-20	-9	-19	-1.9,3	19
42	Mar/1	13	106.22	104.03	101.77(-0.08)	101.75(-0.06)	101.37(-0.16)	101.08	-1.8	-20	16(-0.1)	-50	[-7]	[-23]	[-12]	-85	-29	DT	-0.6	HoldShort	(-7)	-13	-19	-14	-20	-1.5,3	19
43	Mar/1	12	106.22	104.03	101.85(-0.06)	101.75(0)	101.53(-0.15)	101.31	-1.7	-20	16(-0.5)	-50	[-5]	[-19]	[-2]	-71	-27	DT	-0.5	OpenShort	(-6)	-13	8	-17	-20	-1.2,9	19
44	Mar/1	11	106.22	104.03	101.91(-0.08)	101.81(-0.04)	101.68(-0.21)	101.21	-1.8	-20	16(0)	-50	[-7]	[-26]	[-15]	-69	-42	DT	-1	OpenShort	(-6)	-18	-25	-21	-20	-1.5,19	19
45	Mar/1	10	106.22	104.03	101.99(-0.06)	101.85(-0.01)	101.89(-0.14)	101.51	-1.6	-20	16(-0.7)	-50	[-5]	[-19]	[-12]	-43	-25	DT	-0.8	OpenShort	(-6)	-12	-21	-20	-17	-1,32	19

46	Mar/1	9	106.22	104.03	102.05(-0.04)	101.86(0.04)	102.03(-0.11)	101.76	-1.6	-20	17(0)	-50	[-3]	[-14]	[-6]	-19	-17	DT	-0.6	OpenShort?	(-4)	-9	-7	-11	-18	-0.6,46	19
47	Feb/28	15	106.58	104.77	102.09(-0.03)	101.82(0.04)	102.14(0.04)	101.84	-1.8	-15	17(-1.9)	-50	[-3]	[-0]	[-9]	-6	21	DT	-0.6	OpenShort?	(-3)	3	-25	-2	-6	-0.5,57	20
48	Feb/28	14	106.58	104.77	102.12(-0.08)	101.78(0.06)	102.1(0.16)	102.15	-1.7	-15	19(-4.5)	-50	[-7]	[9]	[1]	16	119	UR	0.1	SmallShort	(-1)	13	-5	5	16	0.1,63	20
49	Feb/28	13	106.58	104.77	102.2(-0.08)	101.72(-0.02)	101.94(0.12)	102.21	-1.7	-15	23(-3.5)	-50	[-7]	[3]	[2]	13	109	UR	0.4	SmallShort	(-7)	10	-5	4	20	0,63	20
50	Feb/28	12	106.58	104.77	102.28(-0.06)	101.72(0)	101.82(0.14)	102.27	-1.7	-15	27(-1.9)	-50	[-5]	[5]	[4]	0	94	UR	0.6	SmallShort	(-7)	11	4	0	20	-0,50	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI