GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $5.7300 One month high (close): $7.6850

GRPN Daily Change: -5.45% Daily StdDev 4.8% GRPN EMA_5_Trend: -3.27% 10Minute StdDev: $0.1674

Latest Price : $5.73(-5.45%)

Mon. Mar 13, 2023($0.1) Fri. Mar 10, 2023($0.1) Thu. Mar 9, 2023($0.1) Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.27% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.74%(36%) Avg negative next hour return: -0.63%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	12	6.99	6.63	6.14(-0.49)	6.01(-0.66)	5.92(-0.84)	5.82	-2.1	-15	30(0.6)	-50	[-10]	[-32]	[-16]	-100	-247	DT	-0.6	CloseShort	(-14)	-18	-7	-4	-20	-2,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.01(hourly_sma_10 3.26%) 6.14(hourly_sma_20 5.5%) 6.63(daily_ema_10 13.92%) 6.99(daily_ema_20 20.1%)

2	Mar/9	11	6.99	6.63	6.17(-0.64)	6.05(-0.49)	5.97(-0.83)	5.84	-2.1	-15	29(-0.9)	-50	[-13]	[-30]	[-19]	-103	-107	DT	-0.8	CloseShort	(-10)	-17	-36	-8	-20	-2.1,0	21
3	Mar/9	10	6.99	6.63	6.21(-0.64)	6.08(-0.49)	6.02(-0.66)	5.94	-1.9	-15	30(-4.7)	-50	[-13]	[-27]	[-15]	-90	35	DT	-0.5	HoldShort	(-10)	-14	-11	-4	-20	-1.6,0	21
4	Mar/9	9	6.99	6.63	6.25(-0.64)	6.11(-0.33)	6.06(-0.49)	5.97	-1.9	-15	35(-6.1)	-50	[-13]	[-22]	[-12]	-88	58	DT	-0.5	HoldShort?	(-14)	-10	-25	-4	-20	-1.5,0	21
5	Mar/8	15	7.09	6.79	6.29(-0.63)	6.13(-0.49)	6.09(-0.16)	6.04	-2.2	-13	41(-8.1)	-50	[-13]	[-15]	[-7]	-78	178	DT	-0.2	HoldShort?	(-17)	-3	-7	-2	-20	-1.1,0	22

6	Mar/8	14	7.09	6.79	6.33(-0.63)	6.16(-0.16)	6.1(-0.49)	6.06	-2.1	-13	49(-3.3)	-50	[-13]	[-19]	[-3]	-78	68	DT	-0.2	HoldShort	(-10)	-10	-3	0	-17	-1.2,2	22
7	Mar/8	13	7.09	6.79	6.37(-0.62)	6.17(-0.16)	6.13(-0.33)	6.07	-2.1	-13	52(-3.9)	-50	[-13]	[-15]	[-17]	-77	56	DT	-0.2	HoldShort	(-13)	-7	-24	2	-20	-1.2,3	22
8	Mar/8	12	7.09	6.79	6.41(-0.62)	6.18(-0.32)	6.15(-0.16)	6.14	-2	-13	56(-3.2)	-50	[-13]	[-14]	[8]	-71	149	DP	-0	OpenShort	(-13)	-3	7	3	20	-1,4	22
9	Mar/8	11	7.09	6.79	6.45(-0.62)	6.2(-0.48)	6.16(-0.32)	6.12	-2	-13	59(-1.7)	-50	[-13]	[-19]	[-3]	-79	16	DT	-0.1	HoldShort	(-13)	-7	3	1	-20	-1.2,1	22
10	Mar/8	10	7.09	6.79	6.49(-0.61)	6.23(-0.48)	6.18(-0.48)	6.11	-2	-13	61(-0.4)	-50	[-13]	[-22]	[-5]	-83	-110	DT	-0.2	HoldShort	(-16)	-10	-24	-1	20	-1.3,0	22

11	Mar/8	9	7.09	6.79	6.53(-0.46)	6.26(-0.48)	6.21(-0.16)	6.18	-1.9	-13	61(1.3)	-50	[-10]	[-14]	[-4]	-80	-126	DT	-0.1	OpenShort?	(-13)	-3	0	1	-20	-1.2,0	22
12	Mar/7	15	7.19	6.92	6.56(-0.46)	6.29(-0.63)	6.21(0)	6.18	-2.2	-12	60(-2)	-50	[-10]	[-12]	[2]	-81	-129	DP	-0.1	OpenShort?	(-10)	0	-3	0	20	-1.3,2	28
13	Mar/7	14	7.19	6.92	6.59(-0.45)	6.33(-0.94)	6.22(-0.48)	6.19	-2.2	-12	62(3.3)	-50	[-9]	[-26]	[-4]	-80	-286	DT	-0.1	OpenShort	(-10)	-10	-14	6	0	-1.4,5	28
14	Mar/7	13	7.19	6.92	6.62(-0.3)	6.39(-0.93)	6.25(-0.48)	6.23	-2.1	-12	59(2.6)	-50	[-6]	[-25]	[1]	-82	-416	DP	-0.1	OpenShort	(-10)	-10	-17	9	20	-1.5,6	28
15	Mar/7	12	7.19	6.92	6.64(-0.45)	6.45(-0.62)	6.28(-0.63)	6.28	-2	-12	56(3.2)	-50	[-9]	[-25]	[4]	-81	-253	DP	0	OpenShort	(-10)	-13	24	7	-20	-1.4,4	28

16	Mar/7	11	7.19	6.92	6.67(-0.45)	6.49(-1.07)	6.32(-0.78)	6.21	-2.2	-12	53(5.8)	-50	[-9]	[-33]	[-8]	-98	-436	DT	-0.5	OpenShort	(-6)	-16	3	2	-20	-1.9,0	28
17	Mar/7	10	7.19	6.92	6.7(-0.3)	6.56(-1.06)	6.37(-1.09)	6.2	-2.2	-12	47(6.6)	-50	[-6]	[-39]	[-26]	-110	-727	DT	-0.8	HoldShort	(-10)	-23	-47	-3	-20	-2.4,0	28
18	Mar/7	9	7.19	6.92	6.72(-0.3)	6.63(-0.9)	6.44(-1.38)	6.34	-1.9	-12	40(5.4)	-50	[-6]	[-43]	[-19]	-102	-617	DT	-0.6	HoldShort?	(-6)	-29	-17	4	-20	-2.1,1	28
19	Mar/6	15	7.3	7.02	6.74(-0.15)	6.69(-0.74)	6.53(-1.36)	6.39	-2.1	-13	35(3.2)	-50	[-3]	[-41]	[-17]	-104	-708	DT	-0.9	HoldShort?	(-6)	-28	-23	-9	-20	-2.2,1	36
20	Mar/6	14	7.3	7.02	6.75(-0.3)	6.74(-0.74)	6.62(-0.75)	6.46	-2	-13	32(3.7)	-50	[-6]	[-28]	[-16]	-102	-322	DT	-1.2	HoldShort	(-3)	-16	3	-26	-20	-2.1,1	36

21	Mar/6	13	7.3	7.02	6.77(-0.29)	6.79(-0.59)	6.67(-1.33)	6.45	-2	-13	28(6.5)	-50	[-6]	[-39]	[-39]	-113	-512	DT	-1.8	HoldShort	(-6)	-28	-42	-45	-20	-2.7,5	36
22	Mar/6	12	7.3	7.02	6.79(-0.15)	6.83(-0.29)	6.76(-0.88)	6.58	-1.7	-13	22(2.5)	-50	[-3]	[-26]	[-39]	-77	-381	DT	-1.9	OpenShort	(-3)	-18	-54	-22	-20	-2.3,31	36
23	Mar/6	11	7.3	7.02	6.8(-0.15)	6.83(0)	6.82(-0.44)	6.75	-1.3	-13	19(-1.3)	-50	[-3]	[-14]	[-22]	-25	-32	DT	-0.9	OpenShort	(-3)	-9	-37	-22	-20	-0.6,40	36
24	Mar/6	10	7.3	7.02	6.8(0)	6.85(0.29)	6.85(-0.15)	6.87	-1	-13	20(-0.8)	-40	[0]	[-4]	[9]	23	52	DP	0.2	OpenShort	(0)	-3	47	-11	-20	0.7,55	36
25	Mar/6	9	7.3	7.02	6.81(-0.29)	6.83(-0.15)	6.86(-0.72)	6.72	-1.3	-13	21(-4)	-50	[-6]	[-22]	[-23]	-12	-22	DT	-1.5	OpenShort?	(-3)	-15	-37	-20	-20	-1,63	36

26	Mar/3	15	7.42	7.15	6.83(-0.44)	6.84(0.15)	6.91(0.14)	6.84	-1.2	-12	25(-7.9)	-50	[-9]	[-1]	[-6]	40	470	DT	-0.6	OpenShort?	(-6)	3	-25	5	14	0.1,87	47
27	Mar/3	14	7.42	7.15	6.86(-0.44)	6.83(0.29)	6.9(0.29)	6.92	-1.1	-12	33(-12.9)	-50	[-9]	[4]	[4]	56	593	UR	0.1	SmallShort	(-6)	6	-3	20	14	0.4,96	47
28	Mar/3	13	7.42	7.15	6.89(-0.58)	6.81(0.29)	6.88(0.58)	6.93	-1	-12	46(-10.8)	-50	[-12]	[9]	[2]	49	770	UR	0.2	SmallShort	(-9)	12	0	27	-20	0.2,94	47
29	Mar/3	12	7.42	7.15	6.93(-0.43)	6.79(0.44)	6.84(0.59)	6.93	-1	-12	57(-7.4)	-50	[-9]	[12]	[14]	25	569	UR	0.3	SmallShort	(-12)	12	3	23	20	0,75	47
30	Mar/3	11	7.42	7.15	6.96(-0.43)	6.76(0.15)	6.8(0.44)	6.92	-1.1	-12	64(-7.1)	-50	[-9]	[6]	[22]	-3	471	UR	0.4	SmallShort	(-9)	9	34	19	20	-0.1,50	47

31	Mar/3	10	7.42	7.15	6.99(-0.57)	6.76(0)	6.77(0.15)	6.81	-1.3	-12	71(-4.5)	-50	[-12]	[-3]	[7]	-33	337	DP	0.1	OpenShort	(-12)	3	-3	9	20	-0.5,30	47
32	Mar/3	9	7.42	7.15	7.03(-0.42)	6.76(0)	6.76(0.15)	6.82	-1.3	-12	76(-0.8)	-50	[-9]	[-2]	[17]	-45	151	DP	0.2	OpenShort?	(-12)	3	25	7	20	-0.6,20	47
33	Mar/2	15	7.54	7.23	7.06(-0.56)	6.75(-0.44)	6.75(0.3)	6.74	-1.3	-12	77(17.4)	-50	[-12]	[-4]	[2]	-61	175	DP	-0	OpenShort?	(-12)	6	-6	3	20	-0.9,12	41
34	Mar/2	14	7.54	7.23	7.1(-0.28)	6.78(-0.15)	6.73(0.15)	6.76	-1.3	-12	59(0.8)	-50	[-6]	[-3]	[2]	-61	-170	DP	0.1	OpenShort	(-9)	3	6	6	-15	-0.9,12	41
35	Mar/2	13	7.54	7.23	7.12(-0.56)	6.79(-0.59)	6.72(-0.3)	6.74	-1.3	-12	58(1.3)	-50	[-12]	[-18]	[7]	-66	-55	DP	0.1	OpenShort	(-12)	-6	-9	9	20	-1.1,12	41

36	Mar/2	12	7.54	7.23	7.16(-0.42)	6.83(-0.87)	6.74(-0.15)	6.77	-1.3	-12	57(1.1)	-50	[-9]	[-17]	[10]	-70	-169	DP	0.1	OpenShort	(-9)	-3	6	9	20	-1.1,8	41
37	Mar/2	11	7.54	7.23	7.19(-0.42)	6.89(-1.15)	6.75(-0.15)	6.75	-1.3	-12	56(2.1)	-50	[-9]	[-20]	[24]	-79	-239	DP	0	OpenShort	(-9)	-3	35	3	20	-1.3,4	41
38	Mar/2	10	7.54	7.23	7.22(-0.41)	6.97(-1.27)	6.76(-0.88)	6.64	-1.5	-12	54(5)	-50	[-9]	[-37]	[-11]	-93	-617	DT	-0.4	OpenShort	(-12)	-18	-13	1	-20	-1.8,2	41
39	Mar/2	9	7.54	7.23	7.25(-0.41)	7.06(-1.26)	6.82(-0.73)	6.68	-1.4	-12	49(4.6)	-50	[-9]	[-33]	[-28]	-96	-569	DT	-0.5	OpenShort?	(-9)	-15	-56	2	-20	-1.9,2	41
40	Mar/1	15	7.63	7.32	7.28(-0.27)	7.15(-1.11)	6.87(-0.72)	6.86	-1.2	-10	44(3.5)	-50	[-6]	[-30]	[2]	-88	-491	DP	-0	OpenShort?	(-9)	-15	16	3	-20	-1.6,2	38

41	Mar/1	14	7.63	7.32	7.3(-0.27)	7.23(-1.09)	6.92(-1.56)	6.81	-1.3	-10	41(4)	-50	[-6]	[-47]	[-16]	-96	-788	DT	-0.4	OpenShort	(-6)	-32	0	1	-20	-1.9,2	38
42	Mar/1	13	7.63	7.32	7.32(-0.14)	7.31(-0.68)	7.03(-1.95)	6.81	-1.3	-10	37(3.9)	-50	[-3]	[-50]	[-44]	-103	-1038	DT	-1	HoldShort	(-6)	-40	-43	-19	-20	-2.2,2	38
43	Mar/1	12	7.63	7.32	7.33(-0.14)	7.36(-0.81)	7.17(-1.92)	6.95	-1.1	-10	33(2.1)	-50	[-3]	[-51]	[-21]	-96	-854	DT	-1.1	OpenShort	(-3)	-40	12	-36	-20	-1.9,2	38
44	Mar/1	11	7.63	7.32	7.34(-0.14)	7.42(-0.54)	7.31(-1.75)	6.91	-1.2	-10	31(3.2)	-50	[-3]	[-45]	[-59]	-99	-881	DT	-2.1	OpenShort	(-3)	-36	-63	-55	-20	-2.3,9	38
45	Mar/1	10	7.63	7.32	7.35(-0.14)	7.46(-0.4)	7.44(-1.46)	7.12	-0.8	-10	28(0.5)	-50	[-3]	[-37]	[-51]	-46	-531	DT	-1.9	OpenShort	(0)	-30	-67	-45	-20	-1.3,37	38

46	Mar/1	9	7.63	7.32	7.36(0.14)	7.46(0)	7.55(-0.53)	7.35	-0.5	-10	27(-1.1)	-50	[3]	[-12]	[-29]	13	-278	DR	-1.2	OpenShort?	(3)	-11	-56	-24	-20	-0.1,65	38
47	Feb/28	15	7.7	7.39	7.35(0.41)	7.49(0.27)	7.59(0.53)	7.55	-0.2	-8	28(-0.5)	-5	[9]	[16]	[-6]	66	-3	CR	-0.2	HoldShort?	(6)	11	-17	-11	13	1.1,88	40
48	Feb/28	14	7.7	7.39	7.32(0.14)	7.47(0.4)	7.55(0.4)	7.61	-0.1	-8	29(2)	-0	[3]	[14]	[12]	88	358	RG	0.3	Wait	(9)	9	11	29	20	1.7,95	40
49	Feb/28	13	7.7	7.39	7.31(0.14)	7.44(0.27)	7.52(0.53)	7.57	-0.2	-8	27(1.7)	-15	[3]	[15]	[3]	86	351	RG	0.3	Wait	(3)	11	-17	29	20	1.6,96	40
50	Feb/28	12	7.7	7.39	7.3(0.41)	7.42(0.54)	7.48(0.81)	7.63	-0.1	-8	25(3.2)	30	[9]	[25]	[20]	98	243	UT	1	OpenLong	(6)	17	14	33	20	2.2,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI